(RCON) Recon Technology ForceIndex charts technical analysis
(RCON) Recon Technology ForceIndex charts technical analysis ForceIndex analysis of Recon Technology | Buy/Sell Recon Technology
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 9540
| Date | Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 1.25 | 1.17 | 1.44 | 1.17 | 0.022 Mn |
| 25 Tue Nov 2025 | 1.21 | 1.16 | 1.21 | 1.16 | 0.001 Mn |
| 24 Mon Nov 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 0.001 Mn |
| 21 Fri Nov 2025 | 1.17 | 1.15 | 1.21 | 1.13 | 0.013 Mn |
| 20 Thu Nov 2025 | 1.16 | 1.25 | 1.25 | 1.15 | 0.02 Mn |
| 19 Wed Nov 2025 | 1.20 | 1.29 | 1.29 | 1.20 | 0.013 Mn |
| 18 Tue Nov 2025 | 1.27 | 1.25 | 1.36 | 1.23 | 0.006 Mn |
| 17 Mon Nov 2025 | 1.29 | 1.25 | 1.33 | 1.25 | 0.022 Mn |
| 14 Fri Nov 2025 | 1.32 | 1.38 | 1.38 | 1.30 | 0.004 Mn |
| 13 Thu Nov 2025 | 1.35 | 1.42 | 1.42 | 1.35 | 0.014 Mn |
Indicators analysis of Recon Technology (RCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Recon Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Recon Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Recon Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.24 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.