Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation Weekly charts technical analysis

(PGR) Progressive Corporation Weekly charts technical analysis Weekly analysis of Progressive Corporation | Buy/Sell Progressive Corporation

Progressive Corporation trades in USA in Finance sector.

10 day averaged volume of Progressive Corporation is 2675318

Date	Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	212.92	210.80	214.49	209.40	3.943 Mn
02 Fri Jan 2026	212.12	227.83	230.54	210.41	8.333 Mn
29 Mon Dec 2025	228.51	227.83	228.60	226.01	2.878 Mn
26 Fri Dec 2025	227.13	224.00	228.71	223.30	5.57 Mn
19 Fri Dec 2025	224.28	235.28	237.44	218.83	21.743 Mn
12 Fri Dec 2025	234.85	222.49	235.09	219.26	14.338 Mn
05 Fri Dec 2025	222.89	229.00	231.91	222.57	14.473 Mn
28 Fri Nov 2025	228.79	227.33	230.10	224.83	12.284 Mn
21 Fri Nov 2025	226.91	227.30	229.92	220.80	17.009 Mn
14 Fri Nov 2025	225.18	215.00	227.05	213.71	14.351 Mn

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.

Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.38 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts