(PGR) Progressive Corporation Stochastics charts technical analysis
(PGR) Progressive Corporation Stochastics charts technical analysis Stochastics analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 3190000
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 224.28 | 224.80 | 226.27 | 223.25 | 6.281 Mn |
| 18 Thu Dec 2025 | 224.86 | 226.75 | 226.94 | 222.42 | 3.692 Mn |
| 17 Wed Dec 2025 | 227.27 | 223.65 | 227.46 | 218.83 | 5.575 Mn |
| 16 Tue Dec 2025 | 231.81 | 236.53 | 237.44 | 230.92 | 3.093 Mn |
| 15 Mon Dec 2025 | 236.36 | 235.28 | 236.50 | 234.78 | 3.103 Mn |
| 12 Fri Dec 2025 | 234.85 | 231.31 | 235.09 | 231.00 | 2.992 Mn |
| 11 Thu Dec 2025 | 230.44 | 223.53 | 231.06 | 223.28 | 3.452 Mn |
| 10 Wed Dec 2025 | 222.81 | 226.36 | 228.00 | 222.44 | 2.651 Mn |
| 09 Tue Dec 2025 | 226.35 | 224.44 | 226.62 | 224.29 | 2.486 Mn |
| 08 Mon Dec 2025 | 223.16 | 222.49 | 225.19 | 219.26 | 2.757 Mn |
Indicators analysis of Progressive Corporation (PGR)
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.9 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.