Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation Stochastics charts technical analysis

(PGR) Progressive Corporation Stochastics charts technical analysis Stochastics analysis of Progressive Corporation | Buy/Sell Progressive Corporation

Progressive Corporation trades in USA in Finance sector.

10 day averaged volume of Progressive Corporation is 2638850

Date Closing Price Open High Low Volume
27 Mon Jan 2025 246.91 240.44 247.02 240.11 2.252 Mn
24 Fri Jan 2025 238.82 238.63 239.93 236.01 2.324 Mn
23 Thu Jan 2025 239.51 240.00 241.50 238.15 2.59 Mn
22 Wed Jan 2025 239.17 243.29 243.49 236.90 3.657 Mn
21 Tue Jan 2025 241.01 244.01 246.93 239.76 3.205 Mn
17 Fri Jan 2025 243.68 245.73 246.83 243.61 1.968 Mn
17 Fri Jan 2025 243.68 245.73 246.83 243.61 1.968 Mn
16 Thu Jan 2025 245.54 242.69 246.35 242.00 1.898 Mn
15 Wed Jan 2025 242.47 240.91 242.94 238.43 3.498 Mn
14 Tue Jan 2025 239.76 235.48 239.83 233.11 2.257 Mn

Indicators analysis of Progressive Corporation (PGR)

Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progressive Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.75 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme