(PGR) Progressive Corporation MACD charts technical analysis
(PGR) Progressive Corporation MACD charts technical analysis MACD analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 2254210
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 257.02 | 254.84 | 257.62 | 253.26 | 1.638 Mn |
| 19 Tue Nov 2024 | 254.51 | 254.59 | 257.13 | 252.74 | 1.767 Mn |
| 18 Mon Nov 2024 | 256.52 | 255.68 | 257.51 | 254.30 | 1.658 Mn |
| 15 Fri Nov 2024 | 255.78 | 260.08 | 260.92 | 253.01 | 3.26 Mn |
| 14 Thu Nov 2024 | 257.50 | 260.08 | 261.00 | 255.51 | 1.886 Mn |
| 13 Wed Nov 2024 | 261.37 | 263.65 | 263.66 | 260.84 | 1.428 Mn |
| 12 Tue Nov 2024 | 262.34 | 260.98 | 263.59 | 258.26 | 1.618 Mn |
| 11 Mon Nov 2024 | 259.89 | 262.60 | 263.85 | 259.40 | 2.178 Mn |
| 08 Fri Nov 2024 | 261.52 | 259.46 | 263.39 | 257.39 | 2.604 Mn |
| 07 Thu Nov 2024 | 255.27 | 257.81 | 260.37 | 253.18 | 2.433 Mn |
Indicators analysis of Progressive Corporation (PGR)
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
MACD charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.