(PGR) Progressive Corporation MACD charts technical analysis
(PGR) Progressive Corporation MACD charts technical analysis MACD analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 3860011
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 202.29 | 208.78 | 209.66 | 201.73 | 2.666 Mn |
| 05 Thu Feb 2026 | 207.56 | 207.77 | 210.88 | 206.77 | 3.294 Mn |
| 04 Wed Feb 2026 | 205.54 | 200.79 | 207.75 | 197.92 | 5.385 Mn |
| 03 Tue Feb 2026 | 201.03 | 202.87 | 205.73 | 200.90 | 3.116 Mn |
| 02 Mon Feb 2026 | 203.04 | 206.99 | 208.70 | 202.93 | 4.248 Mn |
| 30 Fri Jan 2026 | 208.00 | 208.25 | 209.45 | 206.47 | 3.197 Mn |
| 29 Thu Jan 2026 | 208.07 | 212.75 | 213.42 | 204.44 | 3.294 Mn |
| 28 Wed Jan 2026 | 212.74 | 205.92 | 215.25 | 203.97 | 5.059 Mn |
| 27 Tue Jan 2026 | 208.08 | 207.28 | 209.64 | 206.00 | 3.527 Mn |
| 26 Mon Jan 2026 | 208.00 | 206.11 | 208.01 | 204.99 | 3.481 Mn |
Indicators analysis of Progressive Corporation (PGR)
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progressive Corporation in short term but the buy signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.71 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.