(PGR) Progressive Corporation ForceIndex charts technical analysis
(PGR) Progressive Corporation ForceIndex charts technical analysis ForceIndex analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 3245038
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 227.13 | 227.64 | 228.41 | 226.67 | 1.306 Mn |
| 24 Wed Dec 2025 | 227.66 | 227.62 | 228.45 | 226.86 | 1.112 Mn |
| 23 Tue Dec 2025 | 227.89 | 227.95 | 228.71 | 227.10 | 2.273 Mn |
| 22 Mon Dec 2025 | 227.28 | 224.00 | 227.51 | 223.30 | 0.88 Mn |
| 19 Fri Dec 2025 | 224.28 | 224.80 | 226.27 | 223.25 | 6.281 Mn |
| 18 Thu Dec 2025 | 224.86 | 226.75 | 226.94 | 222.42 | 3.692 Mn |
| 17 Wed Dec 2025 | 227.27 | 223.65 | 227.46 | 218.83 | 5.575 Mn |
| 16 Tue Dec 2025 | 231.81 | 236.53 | 237.44 | 230.92 | 3.093 Mn |
| 15 Mon Dec 2025 | 236.36 | 235.28 | 236.50 | 234.78 | 3.103 Mn |
| 12 Fri Dec 2025 | 234.85 | 231.31 | 235.09 | 231.00 | 2.992 Mn |
Indicators analysis of Progressive Corporation (PGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progressive Corporation in short term but the sell signal is initial and weak.
Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progressive Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.55 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.