(PGR) Progressive Corporation ForceIndex charts technical analysis
(PGR) Progressive Corporation ForceIndex charts technical analysis ForceIndex analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 2375880
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 268.02 | 265.19 | 268.16 | 263.63 | 2.115 Mn |
| 26 Tue Nov 2024 | 268.02 | 265.19 | 268.16 | 263.63 | 2.115 Mn |
| 25 Mon Nov 2024 | 265.88 | 265.27 | 266.89 | 261.72 | 5.405 Mn |
| 22 Fri Nov 2024 | 266.06 | 264.22 | 266.18 | 263.23 | 2.321 Mn |
| 21 Thu Nov 2024 | 263.44 | 259.40 | 263.51 | 257.20 | 2.281 Mn |
| 20 Wed Nov 2024 | 257.02 | 254.84 | 257.62 | 253.26 | 1.638 Mn |
| 19 Tue Nov 2024 | 254.51 | 254.59 | 257.13 | 252.74 | 1.767 Mn |
| 18 Mon Nov 2024 | 256.52 | 255.68 | 257.51 | 254.30 | 1.658 Mn |
| 15 Fri Nov 2024 | 255.78 | 260.08 | 260.92 | 253.01 | 3.26 Mn |
| 14 Thu Nov 2024 | 257.50 | 260.08 | 261.00 | 255.51 | 1.886 Mn |
Indicators analysis of Progressive Corporation (PGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progressive Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Progressive Corporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262 and Progressive Corporation (PGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.