(PGR) Progressive Corporation ForceIndex charts technical analysis
(PGR) Progressive Corporation ForceIndex charts technical analysis ForceIndex analysis of Progressive Corporation | Buy/Sell Progressive Corporation
Progressive Corporation trades in USA in Finance sector.
10 day averaged volume of Progressive Corporation is 4706140
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 260.38 | 264.00 | 270.25 | 256.94 | 5.764 Mn |
| 07 Mon Apr 2025 | 255.27 | 252.80 | 261.28 | 247.98 | 5.911 Mn |
| 04 Fri Apr 2025 | 257.64 | 276.10 | 281.55 | 256.56 | 7.339 Mn |
| 03 Thu Apr 2025 | 287.00 | 278.31 | 289.88 | 277.25 | 3.831 Mn |
| 02 Wed Apr 2025 | 281.23 | 283.02 | 284.32 | 276.21 | 2.71 Mn |
| 01 Tue Apr 2025 | 284.29 | 283.51 | 286.42 | 281.02 | 4.74 Mn |
| 31 Mon Mar 2025 | 283.01 | 278.95 | 284.71 | 278.81 | 4.887 Mn |
| 28 Fri Mar 2025 | 278.86 | 275.22 | 279.81 | 274.17 | 4.347 Mn |
| 26 Wed Mar 2025 | 272.54 | 276.25 | 277.37 | 271.85 | 3.463 Mn |
| 24 Mon Mar 2025 | 274.00 | 275.48 | 276.01 | 272.53 | 2.554 Mn |
Indicators analysis of Progressive Corporation (PGR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Progressive Corporation in short term and the sell signal is strong.
Progressive Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progressive Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.12 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.
Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.