(MGLN) Magellan Health Monthly charts technical analysis
(MGLN) Magellan Health Monthly charts technical analysis Monthly analysis of Magellan Health | Buy/Sell Magellan Health
Magellan Health trades in USA in Health Care sector.
10 day averaged volume of Magellan Health is 179200
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 94.99 | 95.00 | 95.36 | 94.97 | 0.892 Mn |
| 31 Fri Dec 2021 | 94.99 | 94.66 | 95.23 | 92.63 | 3.349 Mn |
| 30 Tue Nov 2021 | 94.79 | 94.84 | 99.36 | 94.27 | 2.765 Mn |
| 29 Fri Oct 2021 | 94.83 | 94.61 | 94.96 | 82.94 | 3.202 Mn |
| 30 Thu Sep 2021 | 94.55 | 94.62 | 95.25 | 94.25 | 5.547 Mn |
| 31 Tue Aug 2021 | 94.62 | 94.44 | 94.81 | 94.23 | 4.542 Mn |
| 30 Fri Jul 2021 | 94.32 | 94.25 | 94.98 | 94.12 | 3.531 Mn |
| 30 Wed Jun 2021 | 94.20 | 94.12 | 94.75 | 94.07 | 5.503 Mn |
| 28 Fri May 2021 | 94.19 | 94.20 | 94.82 | 92.63 | 4.744 Mn |
| 30 Fri Apr 2021 | 94.20 | 93.45 | 94.45 | 93.45 | 3.424 Mn |
Indicators analysis of Magellan Health (MGLN)
Price action analysis of Magellan Health ( (MGLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magellan Health ( (MGLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magellan Health ( (MGLN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magellan Health ( (MGLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magellan Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magellan Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magellan Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magellan Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magellan Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.5 and Magellan Health (MGLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magellan Health (MGLN) stock. Volume based technical analysis of Magellan Health (MGLN) stock is negative.
Magellan Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Magellan Health ( (MGLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magellan Health ( (MGLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magellan Health ( (MGLN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magellan Health ( (MGLN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magellan Health stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magellan Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magellan Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Magellan Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magellan Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.5 and Magellan Health (MGLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magellan Health (MGLN) stock. Volume based technical analysis of Magellan Health (MGLN) stock is negative.
Magellan Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.