(MGLN) Magellan Health ForceIndex charts technical analysis
(MGLN) Magellan Health ForceIndex charts technical analysis ForceIndex analysis of Magellan Health | Buy/Sell Magellan Health
Magellan Health trades in USA in Health Care sector.
10 day averaged volume of Magellan Health is 179200
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 94.99 | 95.00 | 95.36 | 94.97 | 0.892 Mn |
| 31 Fri Dec 2021 | 94.99 | 94.98 | 95.05 | 94.96 | 0.215 Mn |
| 30 Thu Dec 2021 | 94.98 | 94.88 | 95.02 | 94.88 | 0.084 Mn |
| 29 Wed Dec 2021 | 94.89 | 94.79 | 94.96 | 94.70 | 0.049 Mn |
| 28 Tue Dec 2021 | 94.86 | 94.85 | 94.90 | 94.81 | 0.083 Mn |
| 27 Mon Dec 2021 | 94.85 | 94.88 | 94.95 | 94.77 | 0.132 Mn |
| 23 Thu Dec 2021 | 94.78 | 94.74 | 94.92 | 94.65 | 0.28 Mn |
| 22 Wed Dec 2021 | 94.69 | 94.70 | 94.70 | 94.53 | 0.073 Mn |
| 21 Tue Dec 2021 | 94.58 | 94.36 | 94.74 | 94.36 | 0.087 Mn |
| 20 Mon Dec 2021 | 94.40 | 94.37 | 94.60 | 94.37 | 0.192 Mn |
Indicators analysis of Magellan Health (MGLN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magellan Health ( (MGLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magellan Health ( (MGLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magellan Health ( (MGLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magellan Health ( (MGLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magellan Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magellan Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magellan Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magellan Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magellan Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.86 and Magellan Health (MGLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magellan Health (MGLN) stock. Volume based technical analysis of Magellan Health (MGLN) stock is negative.
Magellan Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.