Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines Weekly charts technical analysis

(LUV) Southwest Airlines Weekly charts technical analysis Weekly analysis of Southwest Airlines | Buy/Sell Southwest Airlines

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 11748749

Date	Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	33.26	36.60	37.85	32.40	76.713 Mn
18 Fri Jul 2025	36.51	37.20	37.96	36.18	50.761 Mn
11 Fri Jul 2025	37.13	34.00	37.85	33.26	60.189 Mn
03 Thu Jul 2025	34.08	32.40	34.24	32.03	38.478 Mn
27 Fri Jun 2025	32.16	31.29	32.69	30.72	55.844 Mn
20 Fri Jun 2025	31.39	31.70	31.98	30.92	39.281 Mn
13 Fri Jun 2025	31.73	33.67	34.62	31.40	54.403 Mn
06 Fri Jun 2025	33.48	33.45	33.60	32.17	53.617 Mn
30 Fri May 2025	33.38	31.47	34.33	31.44	59.116 Mn
23 Fri May 2025	30.95	32.38	32.89	30.32	54.452 Mn

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.45 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts