(LUV) Southwest Airlines ForceIndex charts technical analysis
(LUV) Southwest Airlines ForceIndex charts technical analysis ForceIndex analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 11156379
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 37.17 | 36.85 | 37.43 | 36.85 | 10.725 Mn |
| 21 Mon Jul 2025 | 36.86 | 36.60 | 37.28 | 36.56 | 9.189 Mn |
| 18 Fri Jul 2025 | 36.51 | 36.65 | 36.74 | 36.18 | 7.315 Mn |
| 17 Thu Jul 2025 | 36.47 | 37.62 | 37.96 | 36.30 | 14.29 Mn |
| 16 Wed Jul 2025 | 37.41 | 37.39 | 37.60 | 36.77 | 8.706 Mn |
| 15 Tue Jul 2025 | 37.13 | 37.38 | 37.67 | 37.05 | 9.85 Mn |
| 14 Mon Jul 2025 | 37.70 | 37.20 | 37.74 | 37.13 | 10.601 Mn |
| 11 Fri Jul 2025 | 37.13 | 37.29 | 37.51 | 36.83 | 10.378 Mn |
| 10 Thu Jul 2025 | 37.35 | 35.55 | 37.85 | 35.29 | 23.743 Mn |
| 09 Wed Jul 2025 | 34.54 | 34.32 | 34.83 | 34.12 | 9.786 Mn |
Indicators analysis of Southwest Airlines (LUV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.