(LUV) Southwest Airlines ForceIndex charts technical analysis
(LUV) Southwest Airlines ForceIndex charts technical analysis ForceIndex analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 13785159
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 33.21 | 33.35 | 33.39 | 32.62 | 17 Mn |
| 24 Thu Jul 2025 | 33.26 | 36.10 | 36.25 | 32.40 | 44.107 Mn |
| 23 Wed Jul 2025 | 37.44 | 37.55 | 37.85 | 37.35 | 12.692 Mn |
| 22 Tue Jul 2025 | 37.17 | 36.85 | 37.43 | 36.85 | 10.725 Mn |
| 21 Mon Jul 2025 | 36.86 | 36.60 | 37.28 | 36.56 | 9.189 Mn |
| 18 Fri Jul 2025 | 36.51 | 36.65 | 36.74 | 36.18 | 7.315 Mn |
| 17 Thu Jul 2025 | 36.47 | 37.62 | 37.96 | 36.30 | 14.29 Mn |
| 16 Wed Jul 2025 | 37.41 | 37.39 | 37.60 | 36.77 | 8.706 Mn |
| 15 Tue Jul 2025 | 37.13 | 37.38 | 37.67 | 37.05 | 9.85 Mn |
| 14 Mon Jul 2025 | 37.70 | 37.20 | 37.74 | 37.13 | 10.601 Mn |
Indicators analysis of Southwest Airlines (LUV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.46 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.