Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KR) Kroger Company Weekly charts technical analysis

(KR) Kroger Company Weekly charts technical analysis Weekly analysis of Kroger Company | Buy/Sell Kroger Company

Kroger Company trades in USA in Consumer Services sector.

10 day averaged volume of Kroger Company is 5762490

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	67.50	63.02	67.66	61.71	29.029 Mn
30 Fri Jan 2026	62.85	64.79	65.18	61.02	27.137 Mn
23 Fri Jan 2026	64.25	63.11	64.30	61.86	24.053 Mn
16 Fri Jan 2026	63.19	59.77	63.63	59.70	26.885 Mn
09 Fri Jan 2026	59.51	62.41	62.63	58.60	40.78 Mn
02 Fri Jan 2026	62.96	63.12	63.46	62.11	14.333 Mn
29 Mon Dec 2025	62.71	63.12	63.46	62.59	5.464 Mn
26 Fri Dec 2025	63.25	62.00	63.63	61.71	14.009 Mn
19 Fri Dec 2025	62.41	63.09	63.90	61.97	29.421 Mn
12 Fri Dec 2025	63.19	62.49	64.14	61.20	34.119 Mn

Indicators analysis of Kroger Company (KR)

Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kroger Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kroger Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kroger Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kroger Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.04 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.

Kroger Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts