(KR) Kroger Company Weekly charts technical analysis
(KR) Kroger Company Weekly charts technical analysis Weekly analysis of Kroger Company | Buy/Sell Kroger Company
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 6432800
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 67.75 | 68.14 | 68.98 | 67.17 | 25.337 Mn |
| 29 Fri Aug 2025 | 67.84 | 67.69 | 67.89 | 67.10 | 5.422 Mn |
| 29 Fri Aug 2025 | 67.84 | 69.66 | 70.47 | 66.76 | 32.163 Mn |
| 22 Fri Aug 2025 | 69.56 | 69.88 | 71.90 | 68.82 | 31.803 Mn |
| 15 Fri Aug 2025 | 69.69 | 74.38 | 74.90 | 68.38 | 38.449 Mn |
| 08 Fri Aug 2025 | 74.24 | 71.67 | 74.69 | 71.23 | 23.957 Mn |
| 01 Fri Aug 2025 | 71.36 | 71.39 | 71.69 | 68.69 | 35.986 Mn |
| 25 Fri Jul 2025 | 71.46 | 71.39 | 73.45 | 71.30 | 28.003 Mn |
| 18 Fri Jul 2025 | 71.39 | 70.86 | 72.85 | 70.31 | 30.513 Mn |
| 11 Fri Jul 2025 | 70.58 | 70.13 | 71.47 | 68.88 | 29.431 Mn |
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.31 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term but the sell signal is initial and weak.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.31 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.