(KR) Kroger Company ForceIndex charts technical analysis
(KR) Kroger Company ForceIndex charts technical analysis ForceIndex analysis of Kroger Company | Buy/Sell Kroger Company
Kroger Company trades in USA in Consumer Services sector.
10 day averaged volume of Kroger Company is 6550048
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 64.91 | 63.75 | 65.08 | 63.47 | 6.901 Mn |
| 06 Thu Nov 2025 | 63.43 | 63.38 | 64.14 | 62.59 | 5.386 Mn |
| 05 Wed Nov 2025 | 63.15 | 63.77 | 64.09 | 62.97 | 6.735 Mn |
| 04 Tue Nov 2025 | 63.75 | 63.65 | 64.60 | 63.32 | 3.889 Mn |
| 31 Fri Oct 2025 | 63.63 | 64.90 | 64.91 | 62.94 | 11.948 Mn |
| 31 Fri Oct 2025 | 63.63 | 64.90 | 64.91 | 62.94 | 11.948 Mn |
| 30 Thu Oct 2025 | 65.43 | 65.93 | 66.19 | 65.20 | 6.496 Mn |
| 29 Wed Oct 2025 | 66.04 | 67.40 | 67.43 | 65.79 | 6.34 Mn |
| 28 Tue Oct 2025 | 67.69 | 67.74 | 68.23 | 67.38 | 4.367 Mn |
| 27 Mon Oct 2025 | 68.03 | 66.82 | 68.11 | 66.30 | 4.611 Mn |
Indicators analysis of Kroger Company (KR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kroger Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.65 and Kroger Company (KR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.