Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSPR) JSPR Weekly charts technical analysis

(JSPR) JSPR Weekly charts technical analysis Weekly analysis of JSPR | Buy/Sell JSPR

10 day averaged volume of JSPR is 389472

Date Closing Price Open High Low Volume
01 Wed Dec 2021 8.15 8.19 8.62 7.75 0.6 Mn
26 Fri Nov 2021 8.23 7.88 8.35 7.60 0.611 Mn
24 Wed Nov 2021 7.79 7.98 8.35 7.03 1.824 Mn
19 Fri Nov 2021 7.98 9.36 9.44 7.70 1.788 Mn
12 Fri Nov 2021 8.48 9.16 9.45 8.12 1.253 Mn
05 Fri Nov 2021 9.27 8.67 10.69 8.67 4.261 Mn
29 Fri Oct 2021 9.13 13.68 14.65 8.85 2.913 Mn
22 Fri Oct 2021 11.49 15.50 16.16 11.31 5.217 Mn
18 Mon Oct 2021 13.35 15.50 16.16 13.00 2.669 Mn
15 Fri Oct 2021 16.42 7.90 18.88 7.11 132.837 Mn

Indicators analysis of JSPR (JSPR)

Price action analysis of JSPR ( (JSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of JSPR ( (JSPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of JSPR ( (JSPR) ) based on a short to mid term time period is

Price action analysis of JSPR ( (JSPR) ) based on a mid to longer term time period is

ADX buy sell signal for JSPR stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JSPR in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JSPR Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JSPR in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JSPR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and JSPR (JSPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JSPR (JSPR) stock. Volume based technical analysis of JSPR (JSPR) stock is negative.

JSPR Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 18, 8 Buy
MACD 7, 1Buy
Stochastics 0Sell
CCI -63Buy
RSI 51Buy
OBV 121444178Sell
VWAP 0Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme