Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSPR) JSPR ForceIndex charts technical analysis

(JSPR) JSPR ForceIndex charts technical analysis ForceIndex analysis of JSPR | Buy/Sell JSPR

10 day averaged volume of JSPR is 389472

Date Closing Price Open High Low Volume
01 Wed Dec 2021 8.15 8.20 8.62 8.01 0.162 Mn
30 Tue Nov 2021 8.20 8.02 8.41 8.00 0.16 Mn
29 Mon Nov 2021 7.84 8.19 8.40 7.75 0.279 Mn
26 Fri Nov 2021 8.23 7.68 8.30 7.60 0.116 Mn
24 Wed Nov 2021 7.79 7.88 8.35 7.60 0.494 Mn
24 Wed Nov 2021 7.79 7.88 8.35 7.60 0.494 Mn
23 Tue Nov 2021 7.85 7.06 8.20 7.03 1.003 Mn
22 Mon Nov 2021 7.64 7.98 8.17 7.62 0.327 Mn
19 Fri Nov 2021 7.98 8.07 8.21 7.80 0.261 Mn
18 Thu Nov 2021 8.23 8.86 8.89 8.00 0.392 Mn

Indicators analysis of JSPR (JSPR)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 17, 0 Sell
MACD -1, -1Buy
Stochastics 53None
CCI 100Buy
RSI 55Buy
OBV -917522Sell
VWAP 8Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme