(JSPR) JSPR ForceIndex charts technical analysis
(JSPR) JSPR ForceIndex charts technical analysis ForceIndex analysis of JSPR | Buy/Sell JSPR
10 day averaged volume of JSPR is 24580
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 3.13 | 3.16 | 3.36 | 3.13 | 0.01 Mn |
| 19 Thu May 2022 | 3.15 | 3.04 | 3.15 | 3.02 | 0.005 Mn |
| 18 Wed May 2022 | 3.01 | 2.96 | 3.26 | 2.96 | 0.011 Mn |
| 17 Tue May 2022 | 2.97 | 2.98 | 3.33 | 2.97 | 0.031 Mn |
| 16 Mon May 2022 | 2.97 | 3.00 | 3.05 | 2.97 | 0.008 Mn |
| 13 Fri May 2022 | 2.99 | 2.89 | 3.13 | 2.86 | 0.021 Mn |
| 12 Thu May 2022 | 2.93 | 2.94 | 3.05 | 2.93 | 0.013 Mn |
| 11 Wed May 2022 | 3.02 | 2.91 | 3.14 | 2.91 | 0.012 Mn |
| 10 Tue May 2022 | 2.91 | 3.07 | 3.15 | 2.88 | 0.052 Mn |
| 09 Mon May 2022 | 3.10 | 3.53 | 3.53 | 3.04 | 0.041 Mn |
Indicators analysis of JSPR (JSPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 16, 33 | Buy |
| MACD | -0, -0 | Buy |
| Stochastics | 29 | Sell |
| CCI | 126 | Buy |
| RSI | 57 | Buy |
| OBV | 460151 | Sell |
| VWAP | 3 | Buy |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2022 All Rights reserved.