(JSPR) JSPR ForceIndex charts technical analysis
(JSPR) JSPR ForceIndex charts technical analysis ForceIndex analysis of JSPR | Buy/Sell JSPR
10 day averaged volume of JSPR is 389472
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Dec 2021 | 8.15 | 8.20 | 8.62 | 8.01 | 0.162 Mn |
| 30 Tue Nov 2021 | 8.20 | 8.02 | 8.41 | 8.00 | 0.16 Mn |
| 29 Mon Nov 2021 | 7.84 | 8.19 | 8.40 | 7.75 | 0.279 Mn |
| 26 Fri Nov 2021 | 8.23 | 7.68 | 8.30 | 7.60 | 0.116 Mn |
| 24 Wed Nov 2021 | 7.79 | 7.88 | 8.35 | 7.60 | 0.494 Mn |
| 24 Wed Nov 2021 | 7.79 | 7.88 | 8.35 | 7.60 | 0.494 Mn |
| 23 Tue Nov 2021 | 7.85 | 7.06 | 8.20 | 7.03 | 1.003 Mn |
| 22 Mon Nov 2021 | 7.64 | 7.98 | 8.17 | 7.62 | 0.327 Mn |
| 19 Fri Nov 2021 | 7.98 | 8.07 | 8.21 | 7.80 | 0.261 Mn |
| 18 Thu Nov 2021 | 8.23 | 8.86 | 8.89 | 8.00 | 0.392 Mn |
Indicators analysis of JSPR (JSPR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 17, 0 | Sell |
| MACD | -1, -1 | Buy |
| Stochastics | 53 | None |
| CCI | 100 | Buy |
| RSI | 55 | Buy |
| OBV | -917522 | Sell |
| VWAP | 8 | Buy |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2021 All Rights reserved.