(HWBK) Hawthorn Bancshares Stochastics charts technical analysis
(HWBK) Hawthorn Bancshares Stochastics charts technical analysis Stochastics analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 9420
| Date | Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 30.19 | 30.05 | 30.19 | 29.86 | 0.005 Mn |
| 23 Thu Oct 2025 | 30.02 | 30.30 | 30.45 | 29.82 | 0.027 Mn |
| 22 Wed Oct 2025 | 30.35 | 29.75 | 30.35 | 29.72 | 0.01 Mn |
| 21 Tue Oct 2025 | 29.41 | 30.97 | 30.97 | 29.39 | 0.005 Mn |
| 20 Mon Oct 2025 | 29.41 | 29.74 | 29.74 | 29.40 | 0.014 Mn |
| 17 Fri Oct 2025 | 29.52 | 29.51 | 30.21 | 29.49 | 0.005 Mn |
| 16 Thu Oct 2025 | 29.56 | 30.10 | 30.35 | 29.50 | 0.007 Mn |
| 15 Wed Oct 2025 | 30.45 | 29.85 | 30.45 | 29.74 | 0.007 Mn |
| 14 Tue Oct 2025 | 29.65 | 29.67 | 29.70 | 29.57 | 0.007 Mn |
| 13 Mon Oct 2025 | 29.65 | 29.63 | 29.70 | 29.63 | 0.005 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawthorn Bancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.86 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.