Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HWBK) Hawthorn Bancshares Stochastics charts technical analysis

(HWBK) Hawthorn Bancshares Stochastics charts technical analysis Stochastics analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares

Hawthorn Bancshares trades in USA in Finance sector.

10 day averaged volume of Hawthorn Bancshares is 6720

Date Closing Price Open High Low Volume
22 Wed Oct 2025 30.35 29.75 30.35 29.72 0.01 Mn
21 Tue Oct 2025 29.41 30.97 30.97 29.39 0.005 Mn
20 Mon Oct 2025 29.41 29.74 29.74 29.40 0.014 Mn
17 Fri Oct 2025 29.52 29.51 30.21 29.49 0.005 Mn
16 Thu Oct 2025 29.56 30.10 30.35 29.50 0.007 Mn
15 Wed Oct 2025 30.45 29.85 30.45 29.74 0.007 Mn
14 Tue Oct 2025 29.65 29.67 29.70 29.57 0.007 Mn
13 Mon Oct 2025 29.65 29.63 29.70 29.63 0.005 Mn
10 Fri Oct 2025 29.58 29.75 29.98 29.58 0.008 Mn
09 Thu Oct 2025 29.90 29.71 29.96 29.66 0.004 Mn

Indicators analysis of Hawthorn Bancshares (HWBK)

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.

Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Back to top | Use Dark Theme