(HWBK) Hawthorn Bancshares Stochastics charts technical analysis
(HWBK) Hawthorn Bancshares Stochastics charts technical analysis Stochastics analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 6720
| Date | Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 30.35 | 29.75 | 30.35 | 29.72 | 0.01 Mn |
| 21 Tue Oct 2025 | 29.41 | 30.97 | 30.97 | 29.39 | 0.005 Mn |
| 20 Mon Oct 2025 | 29.41 | 29.74 | 29.74 | 29.40 | 0.014 Mn |
| 17 Fri Oct 2025 | 29.52 | 29.51 | 30.21 | 29.49 | 0.005 Mn |
| 16 Thu Oct 2025 | 29.56 | 30.10 | 30.35 | 29.50 | 0.007 Mn |
| 15 Wed Oct 2025 | 30.45 | 29.85 | 30.45 | 29.74 | 0.007 Mn |
| 14 Tue Oct 2025 | 29.65 | 29.67 | 29.70 | 29.57 | 0.007 Mn |
| 13 Mon Oct 2025 | 29.65 | 29.63 | 29.70 | 29.63 | 0.005 Mn |
| 10 Fri Oct 2025 | 29.58 | 29.75 | 29.98 | 29.58 | 0.008 Mn |
| 09 Thu Oct 2025 | 29.90 | 29.71 | 29.96 | 29.66 | 0.004 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.