(HWBK) Hawthorn Bancshares Stochastics charts technical analysis
(HWBK) Hawthorn Bancshares Stochastics charts technical analysis Stochastics analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 7990
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 33.88 | 34.99 | 35.20 | 33.85 | 0.034 Mn |
| 11 Thu Dec 2025 | 34.88 | 34.12 | 35.10 | 34.12 | 0.009 Mn |
| 10 Wed Dec 2025 | 34.30 | 34.10 | 34.97 | 34.05 | 0.014 Mn |
| 09 Tue Dec 2025 | 33.85 | 34.38 | 34.75 | 33.85 | 0.008 Mn |
| 08 Mon Dec 2025 | 33.74 | 34.61 | 35.09 | 33.70 | 0.012 Mn |
| 05 Fri Dec 2025 | 34.30 | 34.40 | 35.10 | 34.19 | 0.006 Mn |
| 04 Thu Dec 2025 | 35.09 | 34.58 | 35.09 | 34.38 | 0.007 Mn |
| 03 Wed Dec 2025 | 34.83 | 34.20 | 34.83 | 34.00 | 0.008 Mn |
| 02 Tue Dec 2025 | 34.03 | 33.70 | 34.03 | 33.70 | 0.004 Mn |
| 01 Mon Dec 2025 | 33.70 | 34.00 | 34.20 | 33.44 | 0.008 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term but the sell signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawthorn Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.16 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.