(HWBK) Hawthorn Bancshares MACD charts technical analysis
(HWBK) Hawthorn Bancshares MACD charts technical analysis MACD analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 6840
| Date | Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 29.41 | 30.97 | 30.97 | 29.39 | 0.005 Mn |
| 20 Mon Oct 2025 | 29.41 | 29.74 | 29.74 | 29.40 | 0.014 Mn |
| 17 Fri Oct 2025 | 29.52 | 29.51 | 30.21 | 29.49 | 0.005 Mn |
| 16 Thu Oct 2025 | 29.56 | 30.10 | 30.35 | 29.50 | 0.007 Mn |
| 15 Wed Oct 2025 | 30.45 | 29.85 | 30.45 | 29.74 | 0.007 Mn |
| 14 Tue Oct 2025 | 29.65 | 29.67 | 29.70 | 29.57 | 0.007 Mn |
| 13 Mon Oct 2025 | 29.65 | 29.63 | 29.70 | 29.63 | 0.005 Mn |
| 10 Fri Oct 2025 | 29.58 | 29.75 | 29.98 | 29.58 | 0.008 Mn |
| 09 Thu Oct 2025 | 29.90 | 29.71 | 29.96 | 29.66 | 0.004 Mn |
| 08 Wed Oct 2025 | 29.83 | 29.78 | 30.07 | 29.54 | 0.006 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
MACD charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawthorn Bancshares in short term and the sell signal is strong.
Hawthorn Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.