(HWBK) Hawthorn Bancshares MACD charts technical analysis
(HWBK) Hawthorn Bancshares MACD charts technical analysis MACD analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 15570
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 27.78 | 28.27 | 28.51 | 27.61 | 0.016 Mn |
| 31 Mon Mar 2025 | 28.23 | 27.80 | 28.30 | 27.30 | 0.012 Mn |
| 28 Fri Mar 2025 | 27.90 | 27.55 | 27.90 | 27.35 | 0.022 Mn |
| 24 Mon Mar 2025 | 28.81 | 28.95 | 28.95 | 28.44 | 0.009 Mn |
| 21 Fri Mar 2025 | 29.20 | 29.00 | 29.20 | 28.43 | 0.013 Mn |
| 20 Thu Mar 2025 | 29.00 | 28.79 | 29.54 | 28.50 | 0.027 Mn |
| 19 Wed Mar 2025 | 29.25 | 28.40 | 29.25 | 27.88 | 0.01 Mn |
| 18 Tue Mar 2025 | 27.96 | 28.31 | 28.46 | 27.96 | 0.009 Mn |
| 17 Mon Mar 2025 | 28.61 | 28.23 | 29.41 | 27.65 | 0.011 Mn |
| 14 Fri Mar 2025 | 28.51 | 27.00 | 29.00 | 27.00 | 0.026 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawthorn Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term but the buy signal is initial and weak.
Hawthorn Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawthorn Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawthorn Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.51 and Hawthorn Bancshares (HWBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.