(HWBK) Hawthorn Bancshares ForceIndex charts technical analysis
(HWBK) Hawthorn Bancshares ForceIndex charts technical analysis ForceIndex analysis of Hawthorn Bancshares | Buy/Sell Hawthorn Bancshares
Hawthorn Bancshares trades in USA in Finance sector.
10 day averaged volume of Hawthorn Bancshares is 6790
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 35.68 | 35.04 | 35.68 | 34.66 | 0.013 Mn |
| 02 Mon Feb 2026 | 34.91 | 35.38 | 35.39 | 34.91 | 0.01 Mn |
| 30 Fri Jan 2026 | 35.41 | 33.20 | 35.64 | 33.20 | 0.011 Mn |
| 29 Thu Jan 2026 | 34.00 | 32.50 | 34.00 | 32.50 | 0.007 Mn |
| 28 Wed Jan 2026 | 32.56 | 32.40 | 32.58 | 32.31 | 0.005 Mn |
| 27 Tue Jan 2026 | 32.58 | 32.28 | 32.58 | 31.95 | 0.004 Mn |
| 26 Mon Jan 2026 | 32.25 | 32.14 | 32.25 | 31.85 | 0.004 Mn |
| 23 Fri Jan 2026 | 31.96 | 32.68 | 32.68 | 31.60 | 0.007 Mn |
| 22 Thu Jan 2026 | 33.38 | 33.77 | 33.77 | 32.92 | 0.007 Mn |
| 21 Wed Jan 2026 | 33.95 | 32.09 | 33.95 | 32.09 | 0.008 Mn |
Indicators analysis of Hawthorn Bancshares (HWBK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawthorn Bancshares ( (HWBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawthorn Bancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hawthorn Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawthorn Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawthorn Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawthorn Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.1 and Hawthorn Bancshares (HWBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawthorn Bancshares (HWBK) stock. Volume based technical analysis of Hawthorn Bancshares (HWBK) stock is negative.
Hawthorn Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.