(FGBI) First Guaranty Weekly charts technical analysis
(FGBI) First Guaranty Weekly charts technical analysis Weekly analysis of First Guaranty | Buy/Sell First Guaranty
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 19540
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 9.15 | 9.38 | 9.45 | 8.88 | 0.069 Mn |
| 16 Fri May 2025 | 9.46 | 9.88 | 9.90 | 9.31 | 0.081 Mn |
| 09 Fri May 2025 | 9.61 | 9.33 | 9.96 | 9.05 | 0.107 Mn |
| 02 Fri May 2025 | 9.30 | 10.29 | 10.55 | 8.99 | 0.238 Mn |
| 25 Fri Apr 2025 | 10.34 | 9.52 | 10.50 | 9.18 | 0.071 Mn |
| 17 Thu Apr 2025 | 9.82 | 9.28 | 9.91 | 9.28 | 0.01 Mn |
| 16 Wed Apr 2025 | 9.70 | 9.28 | 9.75 | 9.28 | 0 Mn |
| 16 Wed Apr 2025 | 9.70 | 9.28 | 9.75 | 9.28 | 0 Mn |
| 16 Wed Apr 2025 | 9.70 | 9.28 | 9.74 | 9.28 | 0.022 Mn |
| 16 Wed Apr 2025 | 9.70 | 7.86 | 9.75 | 7.73 | 0.043 Mn |
Indicators analysis of First Guaranty (FGBI)
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Guaranty in short term but the buy signal is initial and weak.
First Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Guaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and First Guaranty (FGBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.