(FGBI) First Guaranty MACD charts technical analysis
(FGBI) First Guaranty MACD charts technical analysis MACD analysis of First Guaranty | Buy/Sell First Guaranty
First Guaranty trades in USA in Finance sector.
10 day averaged volume of First Guaranty is 11310
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 8.19 | 7.94 | 8.24 | 7.94 | 0.016 Mn |
| 24 Fri Oct 2025 | 7.98 | 8.01 | 8.01 | 7.95 | 0.007 Mn |
| 23 Thu Oct 2025 | 7.92 | 8.07 | 8.08 | 7.88 | 0.015 Mn |
| 22 Wed Oct 2025 | 8.00 | 8.20 | 8.20 | 8.00 | 0.019 Mn |
| 21 Tue Oct 2025 | 8.23 | 7.93 | 8.23 | 7.93 | 0.01 Mn |
| 20 Mon Oct 2025 | 8.03 | 7.76 | 8.06 | 7.74 | 0.005 Mn |
| 17 Fri Oct 2025 | 7.78 | 7.88 | 7.88 | 7.75 | 0.018 Mn |
| 16 Thu Oct 2025 | 7.88 | 8.40 | 8.40 | 7.88 | 0.014 Mn |
| 15 Wed Oct 2025 | 8.42 | 8.60 | 8.60 | 8.42 | 0.01 Mn |
| 14 Tue Oct 2025 | 8.70 | 8.62 | 8.70 | 8.53 | 0.004 Mn |
Indicators analysis of First Guaranty (FGBI)
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Guaranty ( (FGBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Guaranty ( (FGBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Guaranty ( (FGBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Guaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Guaranty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Guaranty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Guaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and First Guaranty (FGBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Guaranty (FGBI) stock. Volume based technical analysis of First Guaranty (FGBI) stock is negative.
First Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.