(FDS) Factset Research ForceIndex charts technical analysis
(FDS) Factset Research ForceIndex charts technical analysis ForceIndex analysis of Factset Research | Buy/Sell Factset Research
Factset Research trades in USA in Technology sector.
10 day averaged volume of Factset Research is 1081060
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 277.27 | 278.73 | 280.24 | 276.96 | 0.273 Mn |
| 26 Wed Nov 2025 | 277.41 | 276.79 | 280.21 | 276.79 | 0.451 Mn |
| 25 Tue Nov 2025 | 278.73 | 276.15 | 280.88 | 274.60 | 0.654 Mn |
| 24 Mon Nov 2025 | 271.76 | 273.68 | 275.90 | 270.84 | 3.96 Mn |
| 21 Fri Nov 2025 | 277.02 | 275.09 | 279.69 | 273.29 | 0.946 Mn |
| 20 Thu Nov 2025 | 273.05 | 267.10 | 275.12 | 267.10 | 0.639 Mn |
| 19 Wed Nov 2025 | 267.02 | 272.00 | 274.00 | 266.46 | 0.572 Mn |
| 18 Tue Nov 2025 | 272.11 | 274.26 | 275.24 | 269.20 | 0.828 Mn |
| 17 Mon Nov 2025 | 273.65 | 272.26 | 274.74 | 270.52 | 1.138 Mn |
| 14 Fri Nov 2025 | 273.91 | 277.37 | 280.19 | 271.38 | 0.678 Mn |
Indicators analysis of Factset Research (FDS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Factset Research ( (FDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Factset Research stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Factset Research in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Factset Research Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Factset Research in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Factset Research is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.3 and Factset Research (FDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Factset Research (FDS) stock. Volume based technical analysis of Factset Research (FDS) stock is negative.
Factset Research Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.