(FBIZ) First Business ForceIndex charts technical analysis
(FBIZ) First Business ForceIndex charts technical analysis ForceIndex analysis of First Business | Buy/Sell First Business
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 25320
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 51.80 | 51.79 | 51.93 | 51.36 | 0.031 Mn |
| 29 Fri Aug 2025 | 52.32 | 52.44 | 52.61 | 52.11 | 0.023 Mn |
| 29 Fri Aug 2025 | 52.32 | 52.44 | 52.61 | 52.11 | 0.023 Mn |
| 28 Thu Aug 2025 | 52.38 | 52.29 | 52.66 | 51.76 | 0.02 Mn |
| 27 Wed Aug 2025 | 52.49 | 51.87 | 52.88 | 51.87 | 0.024 Mn |
| 26 Tue Aug 2025 | 52.06 | 51.83 | 52.32 | 51.72 | 0.025 Mn |
| 25 Mon Aug 2025 | 51.51 | 51.89 | 52.38 | 51.32 | 0.018 Mn |
| 22 Fri Aug 2025 | 52.08 | 49.69 | 52.35 | 49.69 | 0.047 Mn |
| 21 Thu Aug 2025 | 49.34 | 49.43 | 49.69 | 48.99 | 0.019 Mn |
| 20 Wed Aug 2025 | 49.79 | 49.93 | 49.94 | 49.19 | 0.022 Mn |
Indicators analysis of First Business (FBIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for First Business in short term and the buy signal is strong.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.