(FBIZ) First Business ForceIndex charts technical analysis
(FBIZ) First Business ForceIndex charts technical analysis ForceIndex analysis of First Business | Buy/Sell First Business
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 28340
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 58.36 | 57.46 | 58.79 | 57.46 | 0.026 Mn |
| 12 Thu Feb 2026 | 58.71 | 58.80 | 58.83 | 57.62 | 0.035 Mn |
| 11 Wed Feb 2026 | 58.40 | 59.83 | 60.16 | 58.22 | 0.02 Mn |
| 10 Tue Feb 2026 | 59.27 | 59.34 | 59.53 | 58.38 | 0.024 Mn |
| 09 Mon Feb 2026 | 59.66 | 59.85 | 60.54 | 59.43 | 0.037 Mn |
| 06 Fri Feb 2026 | 59.85 | 60.20 | 60.46 | 59.47 | 0.032 Mn |
| 05 Thu Feb 2026 | 59.51 | 60.27 | 60.43 | 58.75 | 0.023 Mn |
| 04 Wed Feb 2026 | 59.45 | 59.93 | 60.43 | 59.35 | 0.023 Mn |
| 03 Tue Feb 2026 | 59.33 | 58.95 | 59.39 | 58.09 | 0.027 Mn |
| 02 Mon Feb 2026 | 58.84 | 57.49 | 59.16 | 56.24 | 0.037 Mn |
Indicators analysis of First Business (FBIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.16 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.