(FBIZ) First Business ForceIndex charts technical analysis
(FBIZ) First Business ForceIndex charts technical analysis ForceIndex analysis of First Business | Buy/Sell First Business
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 22120
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 55.04 | 54.79 | 55.35 | 54.51 | 0.023 Mn |
| 09 Fri Jan 2026 | 55.10 | 55.44 | 56.11 | 54.41 | 0.029 Mn |
| 08 Thu Jan 2026 | 55.52 | 53.94 | 55.81 | 53.94 | 0.021 Mn |
| 07 Wed Jan 2026 | 54.18 | 53.96 | 54.30 | 53.71 | 0.015 Mn |
| 06 Tue Jan 2026 | 54.54 | 54.27 | 54.73 | 53.75 | 0.023 Mn |
| 05 Mon Jan 2026 | 54.67 | 53.66 | 55.49 | 53.31 | 0.027 Mn |
| 02 Fri Jan 2026 | 53.58 | 53.88 | 54.91 | 52.79 | 0.037 Mn |
| 31 Wed Dec 2025 | 54.30 | 54.52 | 54.62 | 53.90 | 0.019 Mn |
| 30 Tue Dec 2025 | 54.72 | 54.76 | 55.02 | 54.20 | 0.018 Mn |
| 29 Mon Dec 2025 | 54.89 | 54.86 | 55.17 | 54.24 | 0.019 Mn |
Indicators analysis of First Business (FBIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.61 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.