(FBIZ) First Business ForceIndex charts technical analysis
(FBIZ) First Business ForceIndex charts technical analysis ForceIndex analysis of First Business | Buy/Sell First Business
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 23010
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 55.10 | 54.70 | 55.49 | 54.70 | 0.015 Mn |
| 12 Mon Jan 2026 | 55.04 | 54.79 | 55.35 | 54.51 | 0.023 Mn |
| 09 Fri Jan 2026 | 55.10 | 55.44 | 56.11 | 54.41 | 0.029 Mn |
| 08 Thu Jan 2026 | 55.52 | 53.94 | 55.81 | 53.94 | 0.021 Mn |
| 07 Wed Jan 2026 | 54.18 | 53.96 | 54.30 | 53.71 | 0.015 Mn |
| 06 Tue Jan 2026 | 54.54 | 54.27 | 54.73 | 53.75 | 0.023 Mn |
| 05 Mon Jan 2026 | 54.67 | 53.66 | 55.49 | 53.31 | 0.027 Mn |
| 02 Fri Jan 2026 | 53.58 | 53.88 | 54.91 | 52.79 | 0.037 Mn |
| 31 Wed Dec 2025 | 54.30 | 54.52 | 54.62 | 53.90 | 0.019 Mn |
| 30 Tue Dec 2025 | 54.72 | 54.76 | 55.02 | 54.20 | 0.018 Mn |
Indicators analysis of First Business (FBIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.
First Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.62 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.