(FBIZ) First Business ForceIndex charts technical analysis
(FBIZ) First Business ForceIndex charts technical analysis ForceIndex analysis of First Business | Buy/Sell First Business
First Business trades in USA in Finance sector.
10 day averaged volume of First Business is 32565
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 46.73 | 45.84 | 46.74 | 45.42 | 0.03 Mn |
| 23 Mon Dec 2024 | 45.51 | 45.73 | 46.00 | 45.28 | 0.027 Mn |
| 20 Fri Dec 2024 | 45.94 | 44.53 | 46.11 | 44.28 | 0.089 Mn |
| 19 Thu Dec 2024 | 44.98 | 46.20 | 46.20 | 44.59 | 0.028 Mn |
| 18 Wed Dec 2024 | 45.96 | 48.82 | 49.12 | 45.44 | 0.052 Mn |
| 17 Tue Dec 2024 | 48.93 | 48.68 | 49.03 | 48.32 | 0.02 Mn |
| 16 Mon Dec 2024 | 49.04 | 48.92 | 49.15 | 48.51 | 0.024 Mn |
| 13 Fri Dec 2024 | 48.91 | 49.31 | 49.31 | 48.39 | 0.028 Mn |
| 12 Thu Dec 2024 | 49.59 | 50.35 | 50.38 | 49.07 | 0.017 Mn |
| 11 Wed Dec 2024 | 50.25 | 49.44 | 50.25 | 49.44 | 0.024 Mn |
Indicators analysis of First Business (FBIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Business in short term and the sell signal is strong.
First Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Business in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.03 and First Business (FBIZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.
First Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.