Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EGP) Eastgroup Properties Renko charts technical analysis

(EGP) Eastgroup Properties Renko charts technical analysis Renko analysis of Eastgroup Properties | Buy/Sell Eastgroup Properties

Eastgroup Properties trades in USA in Consumer Services sector.

10 day averaged volume of Eastgroup Properties is 266910

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	183.19	183.93	185.12	182.92	0.226 Mn
09 Fri Jan 2026	184.06	184.97	185.03	183.17	0.219 Mn
08 Thu Jan 2026	183.88	183.27	185.54	182.89	0.344 Mn
07 Wed Jan 2026	183.50	182.09	184.68	182.00	0.546 Mn
06 Tue Jan 2026	180.99	179.78	181.04	177.85	0.247 Mn
05 Mon Jan 2026	180.17	177.35	181.77	177.35	0.261 Mn
02 Fri Jan 2026	179.90	177.45	179.96	176.70	0.298 Mn
31 Wed Dec 2025	178.14	180.08	180.08	177.53	0.237 Mn
29 Mon Dec 2025	180.86	181.85	181.85	179.58	0.197 Mn
29 Mon Dec 2025	180.86	181.85	181.85	179.58	0.197 Mn

Indicators analysis of Eastgroup Properties (EGP)

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eastgroup Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.81 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.

Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts