(EGP) Eastgroup Properties MACD charts technical analysis
(EGP) Eastgroup Properties MACD charts technical analysis MACD analysis of Eastgroup Properties | Buy/Sell Eastgroup Properties
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 313540
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 176.81 | 177.79 | 178.00 | 176.20 | 0.248 Mn |
| 07 Fri Nov 2025 | 177.70 | 174.72 | 177.80 | 174.57 | 0.213 Mn |
| 06 Thu Nov 2025 | 174.49 | 174.37 | 176.04 | 174.21 | 0.246 Mn |
| 05 Wed Nov 2025 | 174.88 | 175.78 | 176.41 | 174.22 | 0.338 Mn |
| 04 Tue Nov 2025 | 175.06 | 175.76 | 177.04 | 174.60 | 0.235 Mn |
| 31 Fri Oct 2025 | 174.53 | 175.18 | 176.11 | 174.12 | 0.364 Mn |
| 31 Fri Oct 2025 | 174.53 | 175.18 | 176.11 | 174.12 | 0.364 Mn |
| 30 Thu Oct 2025 | 175.65 | 172.87 | 176.13 | 172.87 | 0.24 Mn |
| 29 Wed Oct 2025 | 174.03 | 175.75 | 176.81 | 173.09 | 0.358 Mn |
| 28 Tue Oct 2025 | 177.08 | 177.94 | 178.32 | 175.12 | 0.362 Mn |
Indicators analysis of Eastgroup Properties (EGP)
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eastgroup Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.37 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.