(EGP) Eastgroup Properties MACD charts technical analysis
(EGP) Eastgroup Properties MACD charts technical analysis MACD analysis of Eastgroup Properties | Buy/Sell Eastgroup Properties
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 285790
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 177.89 | 178.01 | 179.60 | 177.43 | 0.308 Mn |
| 11 Tue Nov 2025 | 179.43 | 177.60 | 179.46 | 177.08 | 0.251 Mn |
| 10 Mon Nov 2025 | 176.81 | 177.79 | 178.00 | 176.20 | 0.248 Mn |
| 07 Fri Nov 2025 | 177.70 | 174.72 | 177.80 | 174.57 | 0.213 Mn |
| 06 Thu Nov 2025 | 174.49 | 174.37 | 176.04 | 174.21 | 0.246 Mn |
| 05 Wed Nov 2025 | 174.88 | 175.78 | 176.41 | 174.22 | 0.338 Mn |
| 04 Tue Nov 2025 | 175.06 | 175.76 | 177.04 | 174.60 | 0.235 Mn |
| 31 Fri Oct 2025 | 174.53 | 175.18 | 176.11 | 174.12 | 0.364 Mn |
| 31 Fri Oct 2025 | 174.53 | 175.18 | 176.11 | 174.12 | 0.364 Mn |
| 30 Thu Oct 2025 | 175.65 | 172.87 | 176.13 | 172.87 | 0.24 Mn |
Indicators analysis of Eastgroup Properties (EGP)
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eastgroup Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.96 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.