(EGP) Eastgroup Properties ForceIndex charts technical analysis
(EGP) Eastgroup Properties ForceIndex charts technical analysis ForceIndex analysis of Eastgroup Properties | Buy/Sell Eastgroup Properties
Eastgroup Properties trades in USA in Consumer Services sector.
10 day averaged volume of Eastgroup Properties is 261580
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 184.06 | 184.97 | 185.03 | 183.17 | 0.219 Mn |
| 08 Thu Jan 2026 | 183.88 | 183.27 | 185.54 | 182.89 | 0.344 Mn |
| 07 Wed Jan 2026 | 183.50 | 182.09 | 184.68 | 182.00 | 0.546 Mn |
| 06 Tue Jan 2026 | 180.99 | 179.78 | 181.04 | 177.85 | 0.247 Mn |
| 05 Mon Jan 2026 | 180.17 | 177.35 | 181.77 | 177.35 | 0.261 Mn |
| 02 Fri Jan 2026 | 179.90 | 177.45 | 179.96 | 176.70 | 0.298 Mn |
| 31 Wed Dec 2025 | 178.14 | 180.08 | 180.08 | 177.53 | 0.237 Mn |
| 29 Mon Dec 2025 | 180.86 | 181.85 | 181.85 | 179.58 | 0.197 Mn |
| 29 Mon Dec 2025 | 180.86 | 181.85 | 181.85 | 179.58 | 0.197 Mn |
| 26 Fri Dec 2025 | 180.96 | 181.70 | 181.70 | 179.97 | 0.121 Mn |
Indicators analysis of Eastgroup Properties (EGP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastgroup Properties ( (EGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastgroup Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastgroup Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastgroup Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Eastgroup Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastgroup Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.65 and Eastgroup Properties (EGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastgroup Properties (EGP) stock. Volume based technical analysis of Eastgroup Properties (EGP) stock is negative.
Eastgroup Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.