Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison Weekly charts technical analysis

(ED) Consolidated Edison Weekly charts technical analysis Weekly analysis of Consolidated Edison | Buy/Sell Consolidated Edison

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 2032220

Date	Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	105.42	107.24	107.39	104.48	2.286 Mn
30 Fri Jan 2026	106.63	104.43	106.85	104.07	7.616 Mn
23 Fri Jan 2026	103.87	104.01	105.62	101.25	10.504 Mn
16 Fri Jan 2026	103.81	99.58	103.95	98.24	10.039 Mn
09 Fri Jan 2026	99.21	99.48	101.27	96.96	8.467 Mn
02 Fri Jan 2026	99.99	99.48	100.60	98.52	4.307 Mn
29 Mon Dec 2025	99.54	99.48	100.08	99.20	1.648 Mn
26 Fri Dec 2025	99.30	97.50	99.77	97.11	4.145 Mn
19 Fri Dec 2025	98.06	97.67	100.33	97.49	13.751 Mn
12 Fri Dec 2025	97.53	96.57	98.00	94.96	9.796 Mn

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.11 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts