Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison Weekly charts technical analysis

(ED) Consolidated Edison Weekly charts technical analysis Weekly analysis of Consolidated Edison | Buy/Sell Consolidated Edison

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 1503320

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	98.83	99.58	100.68	98.38	1.987 Mn
09 Fri Jan 2026	99.21	99.48	101.27	96.96	8.467 Mn
02 Fri Jan 2026	99.99	99.48	100.60	98.52	4.307 Mn
29 Mon Dec 2025	99.54	99.48	100.08	99.20	1.648 Mn
26 Fri Dec 2025	99.30	97.50	99.77	97.11	4.145 Mn
19 Fri Dec 2025	98.06	97.67	100.33	97.49	13.751 Mn
12 Fri Dec 2025	97.53	96.57	98.00	94.96	9.796 Mn
05 Fri Dec 2025	96.60	99.74	100.24	95.89	11.339 Mn
28 Fri Nov 2025	100.36	100.32	100.89	98.63	12.204 Mn
21 Fri Nov 2025	100.16	102.22	104.08	99.55	15.837 Mn

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.86 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts