Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison Weekly charts technical analysis

(ED) Consolidated Edison Weekly charts technical analysis Weekly analysis of Consolidated Edison | Buy/Sell Consolidated Edison

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 3139860

Date	Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	100.36	100.32	100.89	98.63	12.204 Mn
21 Fri Nov 2025	100.16	102.22	104.08	99.55	15.837 Mn
14 Fri Nov 2025	101.66	98.06	102.55	97.41	9.73 Mn
07 Fri Nov 2025	98.52	97.78	99.88	95.65	9.877 Mn
31 Fri Oct 2025	97.41	97.24	97.79	96.11	2.771 Mn
31 Fri Oct 2025	97.41	99.31	100.47	96.11	9.342 Mn
24 Fri Oct 2025	100.04	101.72	103.10	99.84	6.094 Mn
17 Fri Oct 2025	101.19	102.10	103.14	100.15	7.652 Mn
10 Fri Oct 2025	102.39	98.97	102.71	98.39	8.319 Mn
03 Fri Oct 2025	98.81	99.57	100.76	97.31	8.997 Mn

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Edison in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Consolidated Edison in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Edison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.95 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts