(ED) Consolidated Edison Stochastics charts technical analysis
(ED) Consolidated Edison Stochastics charts technical analysis Stochastics analysis of Consolidated Edison | Buy/Sell Consolidated Edison
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 1503320
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 98.83 | 99.58 | 100.68 | 98.38 | 1.987 Mn |
| 09 Fri Jan 2026 | 99.21 | 100.17 | 101.00 | 99.20 | 1.354 Mn |
| 08 Thu Jan 2026 | 100.18 | 99.30 | 101.27 | 99.06 | 1.718 Mn |
| 07 Wed Jan 2026 | 99.37 | 99.70 | 100.17 | 98.87 | 1.639 Mn |
| 06 Tue Jan 2026 | 99.32 | 98.71 | 99.55 | 98.17 | 1.644 Mn |
| 05 Mon Jan 2026 | 98.50 | 99.48 | 99.48 | 96.96 | 2.112 Mn |
| 02 Fri Jan 2026 | 99.99 | 99.63 | 100.60 | 98.52 | 1.441 Mn |
| 31 Wed Dec 2025 | 99.32 | 99.84 | 100.03 | 99.23 | 1.218 Mn |
| 29 Mon Dec 2025 | 99.54 | 99.48 | 100.08 | 99.20 | 1.648 Mn |
| 29 Mon Dec 2025 | 99.54 | 99.48 | 100.08 | 99.20 | 1.648 Mn |
Indicators analysis of Consolidated Edison (ED)
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
Consolidated Edison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Edison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.34 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.