(ED) Consolidated Edison ForceIndex charts technical analysis
(ED) Consolidated Edison ForceIndex charts technical analysis ForceIndex analysis of Consolidated Edison | Buy/Sell Consolidated Edison
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 2111010
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 105.18 | 105.71 | 106.47 | 104.84 | 1.4 Mn |
| 27 Tue Jan 2026 | 105.35 | 104.25 | 105.48 | 104.07 | 1.345 Mn |
| 26 Mon Jan 2026 | 104.59 | 104.43 | 105.61 | 104.18 | 1.209 Mn |
| 23 Fri Jan 2026 | 103.87 | 103.40 | 104.18 | 102.97 | 2.106 Mn |
| 22 Thu Jan 2026 | 103.18 | 103.60 | 104.48 | 101.25 | 3.486 Mn |
| 21 Wed Jan 2026 | 103.84 | 105.21 | 105.62 | 103.08 | 2.387 Mn |
| 20 Tue Jan 2026 | 105.05 | 104.01 | 105.10 | 103.54 | 2.526 Mn |
| 16 Fri Jan 2026 | 103.81 | 102.06 | 103.95 | 101.88 | 2.202 Mn |
| 15 Thu Jan 2026 | 102.58 | 101.36 | 102.78 | 101.32 | 1.813 Mn |
| 14 Wed Jan 2026 | 101.47 | 100.30 | 102.02 | 100.09 | 1.963 Mn |
Indicators analysis of Consolidated Edison (ED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Edison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.77 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.