(ED) Consolidated Edison ForceIndex charts technical analysis
(ED) Consolidated Edison ForceIndex charts technical analysis ForceIndex analysis of Consolidated Edison | Buy/Sell Consolidated Edison
Consolidated Edison trades in USA in Public Utilities sector.
10 day averaged volume of Consolidated Edison is 3139860
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 100.36 | 100.58 | 100.89 | 100.03 | 1.063 Mn |
| 26 Wed Nov 2025 | 100.14 | 99.22 | 100.29 | 98.85 | 1.306 Mn |
| 25 Tue Nov 2025 | 98.85 | 99.85 | 100.29 | 98.63 | 2.127 Mn |
| 24 Mon Nov 2025 | 98.92 | 100.32 | 100.35 | 98.71 | 7.708 Mn |
| 21 Fri Nov 2025 | 100.16 | 101.48 | 103.28 | 99.55 | 4.722 Mn |
| 20 Thu Nov 2025 | 100.95 | 100.26 | 101.38 | 99.93 | 2.462 Mn |
| 19 Wed Nov 2025 | 100.38 | 102.11 | 102.11 | 100.14 | 3.06 Mn |
| 18 Tue Nov 2025 | 102.91 | 103.54 | 104.08 | 102.81 | 2.585 Mn |
| 17 Mon Nov 2025 | 103.85 | 102.22 | 103.98 | 101.75 | 3.008 Mn |
| 14 Fri Nov 2025 | 101.66 | 101.69 | 102.55 | 100.90 | 2.443 Mn |
Indicators analysis of Consolidated Edison (ED)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Edison in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Edison Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Edison in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Edison is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.56 and Consolidated Edison (ED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.
Consolidated Edison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.