Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ED) Consolidated Edison BollingerBands charts technical analysis

(ED) Consolidated Edison BollingerBands charts technical analysis BollingerBands analysis of Consolidated Edison | Buy/Sell Consolidated Edison

Consolidated Edison trades in USA in Public Utilities sector.

10 day averaged volume of Consolidated Edison is 2261480

Date	Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	102.91	103.54	104.08	102.81	2.585 Mn
17 Mon Nov 2025	103.85	102.22	103.98	101.75	3.008 Mn
14 Fri Nov 2025	101.66	101.69	102.55	100.90	2.443 Mn
13 Thu Nov 2025	100.95	100.20	101.19	99.12	1.978 Mn
12 Wed Nov 2025	100.19	99.30	100.27	98.97	1.34 Mn
11 Tue Nov 2025	99.59	98.64	99.77	98.15	1.78 Mn
10 Mon Nov 2025	98.24	98.06	98.86	97.41	2.189 Mn
07 Fri Nov 2025	98.52	97.68	99.88	97.25	2.924 Mn
06 Thu Nov 2025	96.99	96.97	98.38	96.50	3.065 Mn
05 Wed Nov 2025	96.11	98.00	98.62	95.65	2.274 Mn

Indicators analysis of Consolidated Edison (ED)

Price action analysis of Consolidated Edison ( (ED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Edison ( (ED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Edison stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Consolidated Edison in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Consolidated Edison Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Consolidated Edison in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Consolidated Edison is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.93 and Consolidated Edison (ED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Edison (ED) stock. Volume based technical analysis of Consolidated Edison (ED) stock is negative.

Consolidated Edison Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts