(CSL) Carlisle Companies ForceIndex charts technical analysis
(CSL) Carlisle Companies ForceIndex charts technical analysis ForceIndex analysis of Carlisle Companies | Buy/Sell Carlisle Companies
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 398202
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 331.04 | 337.42 | 340.00 | 328.87 | 0.344 Mn |
| 11 Thu Dec 2025 | 334.20 | 335.91 | 339.44 | 329.91 | 0.327 Mn |
| 10 Wed Dec 2025 | 332.87 | 320.06 | 333.69 | 318.33 | 0.587 Mn |
| 09 Tue Dec 2025 | 319.33 | 318.94 | 324.01 | 318.75 | 0.315 Mn |
| 08 Mon Dec 2025 | 322.10 | 320.39 | 324.52 | 319.14 | 0.387 Mn |
| 05 Fri Dec 2025 | 323.68 | 322.36 | 327.89 | 321.30 | 0.406 Mn |
| 04 Thu Dec 2025 | 322.80 | 321.40 | 326.33 | 320.50 | 0.339 Mn |
| 03 Wed Dec 2025 | 321.18 | 318.62 | 324.96 | 318.01 | 0.492 Mn |
| 02 Tue Dec 2025 | 319.71 | 320.00 | 321.03 | 314.05 | 0.249 Mn |
| 01 Mon Dec 2025 | 318.44 | 314.90 | 324.30 | 313.97 | 0.728 Mn |
Indicators analysis of Carlisle Companies (CSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.41 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.