(CHRW) C H MACD charts technical analysis
(CHRW) C H MACD charts technical analysis MACD analysis of C H | Buy/Sell C H
C H trades in USA in Transportation sector.
10 day averaged volume of C H is 1013240
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 107.93 | 109.27 | 110.25 | 107.70 | 1.508 Mn |
| 28 Tue Jan 2025 | 109.82 | 108.33 | 110.09 | 107.53 | 1.018 Mn |
| 27 Mon Jan 2025 | 109.05 | 108.49 | 109.72 | 108.46 | 1.137 Mn |
| 24 Fri Jan 2025 | 108.16 | 107.57 | 109.10 | 106.85 | 1.084 Mn |
| 23 Thu Jan 2025 | 107.00 | 106.22 | 107.06 | 104.88 | 1.016 Mn |
| 22 Wed Jan 2025 | 105.25 | 105.59 | 106.90 | 104.48 | 0.976 Mn |
| 21 Tue Jan 2025 | 105.39 | 103.91 | 105.49 | 103.66 | 0.84 Mn |
| 17 Fri Jan 2025 | 103.58 | 102.20 | 103.91 | 101.67 | 1.119 Mn |
| 17 Fri Jan 2025 | 103.58 | 102.20 | 103.91 | 101.67 | 1.119 Mn |
| 16 Thu Jan 2025 | 102.69 | 103.25 | 104.14 | 102.21 | 0.748 Mn |
Indicators analysis of C H (CHRW)
MACD generated a BUY signal for C H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of C H ( (CHRW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for C H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for C H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
C H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for C H in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of C H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.42 and C H (CHRW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the C H (CHRW) stock. Volume based technical analysis of C H (CHRW) stock is negative.
C H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.