Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWRE) Aware Inc Weekly charts technical analysis

(AWRE) Aware Inc Weekly charts technical analysis Weekly analysis of Aware Inc | Buy/Sell Aware Inc

Aware Inc trades in USA in Technology sector.

10 day averaged volume of Aware Inc is 24290

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2.20	2.15	2.37	2.10	0.173 Mn
28 Fri Nov 2025	2.16	2.13	2.22	2.11	0.063 Mn
21 Fri Nov 2025	2.11	2.34	2.35	2.09	0.196 Mn
14 Fri Nov 2025	2.40	2.50	2.57	2.33	0.111 Mn
07 Fri Nov 2025	2.47	2.23	2.53	2.21	0.15 Mn
31 Fri Oct 2025	2.21	2.40	2.40	2.21	0.064 Mn
31 Fri Oct 2025	2.21	2.54	2.57	2.21	0.19 Mn
24 Fri Oct 2025	2.49	2.36	2.51	2.36	0.124 Mn
17 Fri Oct 2025	2.33	2.35	2.50	2.22	0.131 Mn
10 Fri Oct 2025	2.35	2.67	2.84	2.35	0.107 Mn

Indicators analysis of Aware Inc (AWRE)

Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aware Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aware Inc in short term but the sell signal is initial and weak.

Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aware Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.

Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts