(AWRE) Aware Inc Renko charts technical analysis
(AWRE) Aware Inc Renko charts technical analysis Renko analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 24290
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 2.20 | 2.28 | 2.31 | 2.16 | 0.031 Mn |
| 04 Thu Dec 2025 | 2.25 | 2.20 | 2.35 | 2.18 | 0.068 Mn |
| 03 Wed Dec 2025 | 2.22 | 2.10 | 2.29 | 2.10 | 0.037 Mn |
| 02 Tue Dec 2025 | 2.10 | 2.25 | 2.25 | 2.10 | 0.025 Mn |
| 01 Mon Dec 2025 | 2.16 | 2.15 | 2.37 | 2.15 | 0.012 Mn |
| 28 Fri Nov 2025 | 2.16 | 2.18 | 2.19 | 2.15 | 0.003 Mn |
| 26 Wed Nov 2025 | 2.19 | 2.15 | 2.22 | 2.15 | 0.026 Mn |
| 25 Tue Nov 2025 | 2.16 | 2.17 | 2.19 | 2.11 | 0.028 Mn |
| 24 Mon Nov 2025 | 2.13 | 2.13 | 2.16 | 2.11 | 0.006 Mn |
| 21 Fri Nov 2025 | 2.11 | 2.10 | 2.18 | 2.09 | 0.02 Mn |
Indicators analysis of Aware Inc (AWRE)
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aware Inc in short term but the buy signal is initial and weak.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.19 and Aware Inc (AWRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.