(AWRE) Aware Inc MACD charts technical analysis
(AWRE) Aware Inc MACD charts technical analysis MACD analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 25590
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2.05 | 2.15 | 2.18 | 2.05 | 0.065 Mn |
| 05 Fri Dec 2025 | 2.20 | 2.28 | 2.31 | 2.16 | 0.031 Mn |
| 04 Thu Dec 2025 | 2.25 | 2.20 | 2.35 | 2.18 | 0.068 Mn |
| 03 Wed Dec 2025 | 2.22 | 2.10 | 2.29 | 2.10 | 0.037 Mn |
| 02 Tue Dec 2025 | 2.10 | 2.25 | 2.25 | 2.10 | 0.025 Mn |
| 01 Mon Dec 2025 | 2.16 | 2.15 | 2.37 | 2.15 | 0.012 Mn |
| 28 Fri Nov 2025 | 2.16 | 2.18 | 2.19 | 2.15 | 0.003 Mn |
| 26 Wed Nov 2025 | 2.19 | 2.15 | 2.22 | 2.15 | 0.026 Mn |
| 25 Tue Nov 2025 | 2.16 | 2.17 | 2.19 | 2.11 | 0.028 Mn |
| 24 Mon Nov 2025 | 2.13 | 2.13 | 2.16 | 2.11 | 0.006 Mn |
Indicators analysis of Aware Inc (AWRE)
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
MACD charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aware Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aware Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.