(AWRE) Aware Inc ForceIndex charts technical analysis
(AWRE) Aware Inc ForceIndex charts technical analysis ForceIndex analysis of Aware Inc | Buy/Sell Aware Inc
Aware Inc trades in USA in Technology sector.
10 day averaged volume of Aware Inc is 36790
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 2.09 | 2.03 | 2.11 | 2.02 | 0.035 Mn |
| 09 Tue Dec 2025 | 2.09 | 2.09 | 2.12 | 1.97 | 0.074 Mn |
| 08 Mon Dec 2025 | 2.05 | 2.15 | 2.18 | 2.05 | 0.065 Mn |
| 05 Fri Dec 2025 | 2.20 | 2.28 | 2.31 | 2.16 | 0.031 Mn |
| 04 Thu Dec 2025 | 2.25 | 2.20 | 2.35 | 2.18 | 0.068 Mn |
| 03 Wed Dec 2025 | 2.22 | 2.10 | 2.29 | 2.10 | 0.037 Mn |
| 02 Tue Dec 2025 | 2.10 | 2.25 | 2.25 | 2.10 | 0.025 Mn |
| 01 Mon Dec 2025 | 2.16 | 2.15 | 2.37 | 2.15 | 0.012 Mn |
| 28 Fri Nov 2025 | 2.16 | 2.18 | 2.19 | 2.15 | 0.003 Mn |
| 26 Wed Nov 2025 | 2.19 | 2.15 | 2.22 | 2.15 | 0.026 Mn |
Indicators analysis of Aware Inc (AWRE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aware Inc ( (AWRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aware Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aware Inc in short term and the sell signal is strong.
Aware Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aware Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aware Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Aware Inc (AWRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aware Inc (AWRE) stock. Volume based technical analysis of Aware Inc (AWRE) stock is negative.
Aware Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.