(ADAP) Adaptimmune Therapeutics Stochastics charts technical analysis
(ADAP) Adaptimmune Therapeutics Stochastics charts technical analysis Stochastics analysis of Adaptimmune Therapeutics | Buy/Sell Adaptimmune Therapeutics
Adaptimmune Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Adaptimmune Therapeutics is 213047050
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 0.17 | 0.15 | 0.19 | 0.15 | 159.57 Mn |
| 19 Fri Sep 2025 | 0.14 | 0.21 | 0.23 | 0.12 | 515.838 Mn |
| 18 Thu Sep 2025 | 0.16 | 0.08 | 0.18 | 0.08 | 820.927 Mn |
| 17 Wed Sep 2025 | 0.08 | 0.08 | 0.09 | 0.07 | 69.733 Mn |
| 16 Tue Sep 2025 | 0.08 | 0.09 | 0.10 | 0.07 | 477.109 Mn |
| 15 Mon Sep 2025 | 0.07 | 0.06 | 0.07 | 0.06 | 87.323 Mn |
| 12 Fri Sep 2025 | 0.06 | 0.05 | 0.06 | 0.05 | 65.31 Mn |
| 11 Thu Sep 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 16.016 Mn |
| 10 Wed Sep 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 22.878 Mn |
| 09 Tue Sep 2025 | 0.05 | 0.04 | 0.05 | 0.04 | 26.595 Mn |
Indicators analysis of Adaptimmune Therapeutics (ADAP)
Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adaptimmune Therapeutics ( (ADAP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adaptimmune Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adaptimmune Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adaptimmune Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adaptimmune Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adaptimmune Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.13 and Adaptimmune Therapeutics (ADAP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adaptimmune Therapeutics (ADAP) stock. Volume based technical analysis of Adaptimmune Therapeutics (ADAP) stock is negative.
Adaptimmune Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.