(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Zymeworks Inc is 960830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 25.87 | 25.78 | 26.18 | 25.45 | 0.727 times |
| 09 Tue Dec 2025 | 25.81 | 26.41 | 26.77 | 25.43 | 0.724 times |
| 08 Mon Dec 2025 | 26.41 | 26.95 | 27.49 | 26.24 | 0.628 times |
| 05 Fri Dec 2025 | 26.69 | 26.68 | 27.00 | 25.98 | 0.585 times |
| 04 Thu Dec 2025 | 26.52 | 26.18 | 26.96 | 25.91 | 0.662 times |
| 03 Wed Dec 2025 | 26.22 | 25.48 | 26.51 | 25.30 | 0.697 times |
| 02 Tue Dec 2025 | 25.10 | 26.12 | 26.66 | 24.83 | 1.245 times |
| 01 Mon Dec 2025 | 26.03 | 26.46 | 26.91 | 25.80 | 0.864 times |
| 28 Fri Nov 2025 | 26.71 | 27.45 | 27.69 | 26.41 | 0.602 times |
| 26 Wed Nov 2025 | 27.33 | 26.25 | 28.49 | 26.18 | 2.288 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27 as stoploss in an intra day sell trade for a target of 24.38. However, stock will show a bullish move above 27.
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 13.60 |
| Downside Target | 15.38 |
| Downside Target | 16.00 |
| Downside Target | 16.57 |
| Downside Target | 17.60 |
| Downside Target | 19.98 |
| Downside Target | 21.89 |
| Downside Target | 23.99 |
| Downside Target | 24.83 |
| Downside Target | 25.43 |
| Upside Target | 26.19 |
| Upside Target | 27.00 |
| Upside Target | 27.49 |
| Upside Target | 28.49 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 25.04 |
| Downside Intraday Target | 24.2 |
| Upside Intraday Target | 27.1 |
| Upside Intraday Target | 28.32 |
| Upside Intraday Target | 26.26 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 25.87 | 26.95 | 27.49 | 25.43 | 0.513 times |
| 05 Fri Dec 2025 | 26.69 | 26.46 | 27.00 | 24.83 | 0.552 times |
| 28 Fri Nov 2025 | 26.71 | 24.30 | 28.49 | 23.99 | 0.37 times |
| 21 Fri Nov 2025 | 24.02 | 24.00 | 26.19 | 21.89 | 3.002 times |
| 14 Fri Nov 2025 | 18.52 | 16.62 | 20.17 | 16.57 | 1.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 25.87 | 26.46 | 27.49 | 24.83 | 0.163 times |
| 28 Fri Nov 2025 | 26.71 | 18.38 | 28.49 | 16.00 | 1.8 times |
| 31 Fri Oct 2025 | 19.09 | 16.99 | 19.98 | 16.20 | 1.626 times |
| 30 Tue Sep 2025 | 17.08 | 13.91 | 17.60 | 13.60 | 1.272 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zymeworks Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zymeworks Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.37 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.