(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Zymeworks Inc is 998730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 17.90 | 18.22 | 18.23 | 17.57 | 1.276 times |
| 05 Wed Nov 2025 | 18.05 | 18.20 | 18.43 | 17.90 | 0.432 times |
| 04 Tue Nov 2025 | 18.16 | 18.38 | 18.77 | 18.00 | 0.552 times |
| 31 Fri Oct 2025 | 19.09 | 19.05 | 19.20 | 18.77 | 0.345 times |
| 31 Fri Oct 2025 | 19.09 | 19.05 | 19.20 | 18.77 | 0.345 times |
| 30 Thu Oct 2025 | 19.12 | 19.28 | 19.98 | 18.87 | 0.913 times |
| 29 Wed Oct 2025 | 19.38 | 19.40 | 19.41 | 19.00 | 1.635 times |
| 28 Tue Oct 2025 | 19.30 | 18.65 | 19.42 | 18.47 | 1.665 times |
| 27 Mon Oct 2025 | 18.47 | 17.74 | 18.85 | 17.69 | 2.694 times |
| 24 Fri Oct 2025 | 17.74 | 17.45 | 18.13 | 17.27 | 0.82 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 18.38. However, stock will show a bearish move below 17.8.
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 11.51 |
| Downside Target | 12.16 |
| Downside Target | 13.60 |
| Downside Target | 15.00 |
| Downside Target | 15.38 |
| Downside Target | 16.20 |
| Downside Target | 17.27 |
| Upside Target | 18.77 |
| Upside Target | 19.10 |
| Upside Target | 19.20 |
| Upside Target | 19.50 |
| Upside Target | 19.98 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 17.39 |
| Downside Intraday Target | 16.88 |
| Upside Intraday Target | 18.59 |
| Upside Intraday Target | 19.28 |
| Upside Intraday Target | 18.08 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 17.90 | 18.38 | 18.77 | 17.57 | 6.545 times |
| 31 Fri Oct 2025 | 19.09 | 19.05 | 19.20 | 18.77 | 0.048 times |
| 31 Fri Oct 2025 | 19.09 | 17.74 | 19.98 | 17.69 | 1.953 times |
| 24 Fri Oct 2025 | 17.74 | 18.68 | 19.10 | 17.27 | 1.216 times |
| 17 Fri Oct 2025 | 18.40 | 18.10 | 19.50 | 17.74 | 0.815 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 17.90 | 18.38 | 18.77 | 17.57 | 0.112 times |
| 31 Fri Oct 2025 | 19.09 | 16.99 | 19.98 | 16.20 | 1.626 times |
| 30 Tue Sep 2025 | 17.08 | 13.91 | 17.60 | 13.60 | 1.272 times |
| 29 Fri Aug 2025 | 14.81 | 12.40 | 15.38 | 11.51 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zymeworks Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zymeworks Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.