(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Zymeworks Inc is 438520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 11.54 | 11.32 | 11.67 | 11.29 | 0.797 times |
| 22 Thu May 2025 | 11.48 | 11.89 | 12.00 | 11.47 | 1.094 times |
| 21 Wed May 2025 | 11.94 | 12.28 | 12.74 | 11.80 | 0.965 times |
| 20 Tue May 2025 | 12.43 | 12.12 | 12.70 | 11.96 | 1.384 times |
| 19 Mon May 2025 | 11.82 | 11.68 | 11.96 | 11.46 | 0.559 times |
| 16 Fri May 2025 | 11.71 | 11.54 | 11.79 | 11.51 | 0.759 times |
| 15 Thu May 2025 | 11.53 | 11.24 | 11.56 | 10.93 | 0.774 times |
| 14 Wed May 2025 | 11.25 | 11.58 | 11.73 | 11.13 | 0.77 times |
| 13 Tue May 2025 | 11.61 | 12.01 | 12.11 | 11.52 | 0.976 times |
| 12 Mon May 2025 | 12.02 | 11.61 | 12.20 | 11.34 | 1.216 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.4 as stoploss in an intra day buy trade for a target of 12.02. However, stock will show a bearish move below 11.4.
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 9.03 |
| Downside Target | 10.86 |
| Downside Target | 11.29 |
| Upside Target | 12.20 |
| Upside Target | 12.48 |
| Upside Target | 13.06 |
| Upside Target | 13.15 |
| Upside Target | 13.23 |
| Upside Target | 13.46 |
| Upside Target | 15.25 |
| Upside Target | 17.07 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 10.97 |
| Downside Intraday Target | 10.41 |
| Upside Intraday Target | 12.42 |
| Upside Intraday Target | 13.31 |
| Upside Intraday Target | 11.86 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 11.54 | 11.68 | 12.74 | 11.29 | 1.068 times |
| 16 Fri May 2025 | 11.71 | 11.61 | 12.20 | 10.93 | 0.693 times |
| 09 Fri May 2025 | 11.31 | 12.95 | 13.06 | 10.86 | 1.348 times |
| 02 Fri May 2025 | 12.96 | 12.66 | 13.23 | 12.48 | 0.932 times |
| 25 Fri Apr 2025 | 12.57 | 11.47 | 12.63 | 11.34 | 6.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 11.54 | 12.95 | 13.23 | 10.86 | 0.468 times |
| 30 Wed Apr 2025 | 13.01 | 11.81 | 13.15 | 9.03 | 1.168 times |
| 31 Mon Mar 2025 | 11.91 | 13.43 | 13.46 | 10.96 | 1.854 times |
| 28 Fri Feb 2025 | 13.40 | 14.24 | 15.25 | 12.82 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term and the sell signal is strong.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zymeworks Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Zymeworks Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term and the sell signal is strong.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zymeworks Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zymeworks Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.