(ZYME) Zymeworks Inc complete technical analysis [charts+indicators] | Buy/Sell Zymeworks Inc | (ZYME) share price targets
Complete technical analysis of Zymeworks Inc (ZYME) by charts plus indicators, forecast predictions and share price targets for Zymeworks Inc (ZYME)
Zymeworks Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Zymeworks Inc is 597340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 10.88 | 11.11 | 11.18 | 10.63 | 0.376 times |
| 12 Fri Jan 2024 | 10.88 | 11.11 | 11.18 | 10.63 | 0.376 times |
| 11 Thu Jan 2024 | 10.97 | 10.91 | 11.08 | 10.54 | 0.732 times |
| 10 Wed Jan 2024 | 10.98 | 11.54 | 11.68 | 10.80 | 0.875 times |
| 09 Tue Jan 2024 | 11.50 | 11.46 | 11.57 | 11.13 | 1.241 times |
| 08 Mon Jan 2024 | 11.54 | 10.56 | 11.63 | 10.44 | 1.671 times |
| 05 Fri Jan 2024 | 10.56 | 10.70 | 10.89 | 10.36 | 1.56 times |
| 04 Thu Jan 2024 | 10.83 | 10.78 | 10.96 | 10.52 | 0.809 times |
| 03 Wed Jan 2024 | 10.67 | 10.43 | 10.77 | 10.31 | 1.28 times |
| 02 Tue Jan 2024 | 10.38 | 10.26 | 10.67 | 10.25 | 0.952 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.2 as stoploss in an intra day sell trade for a target of 10.45. However, stock will show a bullish move above 11.2.
Share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Target | 6.02 |
| Downside Target | 6.83 |
| Downside Target | 7.32 |
| Downside Target | 7.53 |
| Downside Target | 8.72 |
| Downside Target | 9.34 |
| Downside Target | 10.00 |
| Downside Target | 10.25 |
| Upside Target | 10.96 |
| Upside Target | 10.99 |
| Upside Target | 11.18 |
| Upside Target | 11.68 |
Intraday share price targets for Zymeworks Inc (ZYME)
| Target Type | Value |
| Downside Intraday Target | 10.61 |
| Downside Intraday Target | 10.35 |
| Upside Intraday Target | 11.16 |
| Upside Intraday Target | 11.45 |
| Upside Intraday Target | 10.9 |
Weekly technical analysis of Zymeworks Inc (ZYME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 10.88 | 11.11 | 11.18 | 10.63 | 0.077 times |
| 12 Fri Jan 2024 | 10.88 | 10.56 | 11.68 | 10.44 | 1.064 times |
| 05 Fri Jan 2024 | 10.56 | 10.26 | 10.96 | 10.25 | 9.133 times |
| 29 Fri Dec 2023 | 10.39 | 10.71 | 10.72 | 10.35 | 0.124 times |
| 29 Fri Dec 2023 | 10.39 | 10.00 | 10.99 | 10.00 | 1.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zymeworks Inc (ZYME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 10.88 | 10.26 | 11.68 | 10.25 | 0.617 times |
| 29 Fri Dec 2023 | 10.39 | 8.81 | 10.99 | 8.72 | 1.188 times |
| 30 Thu Nov 2023 | 8.87 | 7.04 | 9.34 | 6.83 | 0.975 times |
| 31 Tue Oct 2023 | 7.02 | 6.32 | 7.32 | 6.02 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zymeworks Inc (ZYME)
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zymeworks Inc ( (ZYME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zymeworks Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zymeworks Inc in short term but the sell signal is initial and weak.
Zymeworks Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zymeworks Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zymeworks Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Zymeworks Inc (ZYME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zymeworks Inc (ZYME) stock. Volume based technical analysis of Zymeworks Inc (ZYME) stock is negative.
Zymeworks Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.