(ZBH) Zimmer Biomet complete technical analysis [charts+indicators] | Buy/Sell Zimmer Biomet | (ZBH) share price targets
Complete technical analysis of Zimmer Biomet (ZBH) by charts plus indicators, forecast predictions and share price targets for Zimmer Biomet (ZBH)
Zimmer Biomet trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Zimmer Biomet is 2015370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 92.45 | 93.00 | 93.85 | 91.45 | 1.554 times |
| 10 Wed Dec 2025 | 93.09 | 92.18 | 93.47 | 91.56 | 1.084 times |
| 09 Tue Dec 2025 | 92.27 | 93.05 | 93.85 | 92.24 | 0.827 times |
| 08 Mon Dec 2025 | 92.75 | 93.97 | 94.30 | 91.46 | 1.528 times |
| 05 Fri Dec 2025 | 94.28 | 93.51 | 94.76 | 93.23 | 1.144 times |
| 04 Thu Dec 2025 | 93.16 | 92.75 | 93.25 | 92.14 | 1.08 times |
| 03 Wed Dec 2025 | 93.10 | 94.40 | 95.26 | 92.87 | 0.985 times |
| 02 Tue Dec 2025 | 94.14 | 95.85 | 96.06 | 93.90 | 0.762 times |
| 01 Mon Dec 2025 | 94.76 | 97.06 | 97.79 | 94.62 | 1.287 times |
| 28 Fri Nov 2025 | 97.52 | 97.34 | 98.34 | 97.30 | 0.442 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.1 or till 86.9. Use a stoploss of 92.73 and if the stock hits stoploss, then it can shoot up till 95.39
Share price targets for Zimmer Biomet (ZBH)
| Target Type | Value |
| Downside Target | 85.33 |
| Downside Target | 88.49 |
| Downside Target | 91.28 |
| Upside Target | 96.22 |
| Upside Target | 97.79 |
| Upside Target | 98.34 |
| Upside Target | 103.70 |
| Upside Target | 106.20 |
| Upside Target | 106.88 |
| Upside Target | 108.29 |
Intraday share price targets for Zimmer Biomet (ZBH)
| Target Type | Value |
| Downside Intraday Target | 91.17 |
| Downside Intraday Target | 89.88 |
| Upside Intraday Target | 94.02 |
| Upside Intraday Target | 95.58 |
| Upside Intraday Target | 92.73 |
Weekly technical analysis of Zimmer Biomet (ZBH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 92.45 | 93.97 | 94.30 | 91.45 | 0.949 times |
| 05 Fri Dec 2025 | 94.28 | 97.06 | 97.79 | 92.14 | 1.46 times |
| 28 Fri Nov 2025 | 97.52 | 93.18 | 98.34 | 92.53 | 0.681 times |
| 21 Fri Nov 2025 | 92.18 | 89.79 | 92.99 | 88.49 | 0.988 times |
| 14 Fri Nov 2025 | 89.91 | 87.96 | 91.28 | 86.51 | 0.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zimmer Biomet (ZBH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 92.45 | 97.06 | 97.79 | 91.45 | 0.453 times |
| 28 Fri Nov 2025 | 97.52 | 100.01 | 103.70 | 85.33 | 1.527 times |
| 31 Fri Oct 2025 | 100.56 | 98.83 | 106.88 | 94.01 | 1.019 times |
| 30 Tue Sep 2025 | 98.50 | 105.72 | 106.20 | 96.22 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zimmer Biomet (ZBH)
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimmer Biomet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zimmer Biomet in short term but the buy signal is initial and weak.
Zimmer Biomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zimmer Biomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zimmer Biomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.48 and Zimmer Biomet (ZBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zimmer Biomet (ZBH) stock. Volume based technical analysis of Zimmer Biomet (ZBH) stock is negative.
Zimmer Biomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zimmer Biomet ( (ZBH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zimmer Biomet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zimmer Biomet in short term but the buy signal is initial and weak.
Zimmer Biomet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zimmer Biomet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zimmer Biomet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.48 and Zimmer Biomet (ZBH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zimmer Biomet (ZBH) stock. Volume based technical analysis of Zimmer Biomet (ZBH) stock is negative.
Zimmer Biomet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.