(YTEN) Yield10 Bioscience complete technical analysis [charts+indicators] | Buy/Sell Yield10 Bioscience | (YTEN) share price targets
Complete technical analysis of Yield10 Bioscience (YTEN) by charts plus indicators, forecast predictions and share price targets for Yield10 Bioscience (YTEN)
Yield10 Bioscience trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Yield10 Bioscience is 150880
Date | Daily Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 0.27 | 0.25 | 0.28 | 0.25 | 0.96 times |
07 Thu Mar 2024 | 0.26 | 0.26 | 0.27 | 0.24 | 0.439 times |
06 Wed Mar 2024 | 0.27 | 0.26 | 0.27 | 0.25 | 0.336 times |
05 Tue Mar 2024 | 0.27 | 0.24 | 0.28 | 0.24 | 2.32 times |
04 Mon Mar 2024 | 0.25 | 0.26 | 0.26 | 0.22 | 0.988 times |
01 Fri Mar 2024 | 0.25 | 0.26 | 0.26 | 0.23 | 1.177 times |
29 Thu Feb 2024 | 0.24 | 0.23 | 0.25 | 0.23 | 1.383 times |
28 Wed Feb 2024 | 0.26 | 0.26 | 0.26 | 0.23 | 0.955 times |
27 Tue Feb 2024 | 0.24 | 0.25 | 0.25 | 0.23 | 0.582 times |
26 Mon Feb 2024 | 0.24 | 0.25 | 0.26 | 0.23 | 1.386 times |
My analysis of stock is bullish for shortterm, and stock might move up till 0.3 or till 0.3. Use a stoploss of 0.26 and if this stock hits its stoploss, then it can fall down till 0.24
Share price targets for Yield10 Bioscience (YTEN)
Target Type | Value |
Downside Target | 0.18 |
Downside Target | 0.19 |
Downside Target | 0.21 |
Downside Target | 0.22 |
Downside Target | 0.23 |
Downside Target | 0.24 |
Downside Target | 0.26 |
Upside Target | 0.28 |
Upside Target | 0.30 |
Upside Target | 0.32 |
Upside Target | 0.33 |
Upside Target | 0.48 |
Upside Target | 0.57 |
Intraday share price targets for Yield10 Bioscience (YTEN)
Target Type | Value |
Downside Intraday Target | 0.23 |
Downside Intraday Target | 0.2 |
Upside Intraday Target | 0.29 |
Upside Intraday Target | 0.32 |
Downside Intraday Target | 0.26 |
Weekly technical analysis of Yield10 Bioscience (YTEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 0.27 | 0.26 | 0.28 | 0.22 | 0.92 times |
01 Fri Mar 2024 | 0.25 | 0.25 | 0.26 | 0.23 | 0.725 times |
23 Fri Feb 2024 | 0.26 | 0.28 | 0.30 | 0.26 | 0.287 times |
16 Fri Feb 2024 | 0.28 | 0.24 | 0.32 | 0.24 | 0.028 times |
09 Fri Feb 2024 | 0.25 | 0.45 | 0.57 | 0.24 | 925.406 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yield10 Bioscience (YTEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Fri Mar 2024 | 0.27 | 0.26 | 0.28 | 0.22 | 0.006 times |
29 Thu Feb 2024 | 0.24 | 0.22 | 0.57 | 0.21 | 94.184 times |
31 Wed Jan 2024 | 0.23 | 0.25 | 0.26 | 0.19 | 0.077 times |
29 Fri Dec 2023 | 0.24 | 0.28 | 0.48 | 0.18 | 4.549 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yield10 Bioscience (YTEN)
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yield10 Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yield10 Bioscience in short term but the buy signal is initial and weak.
Yield10 Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yield10 Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yield10 Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Yield10 Bioscience (YTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yield10 Bioscience (YTEN) stock. Volume based technical analysis of Yield10 Bioscience (YTEN) stock is negative.
Yield10 Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yield10 Bioscience stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yield10 Bioscience in short term but the buy signal is initial and weak.
Yield10 Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yield10 Bioscience in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yield10 Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.26 and Yield10 Bioscience (YTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yield10 Bioscience (YTEN) stock. Volume based technical analysis of Yield10 Bioscience (YTEN) stock is negative.
Yield10 Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.