(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets
Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)
Ypf Sociedad trades in USA in Energy sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Ypf Sociedad is 2346873
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 44.51 | 45.71 | 45.94 | 44.20 | 0.85 times |
| 10 Fri Jan 2025 | 45.85 | 47.42 | 47.43 | 45.20 | 1.257 times |
| 08 Wed Jan 2025 | 45.32 | 46.20 | 46.36 | 44.10 | 1.136 times |
| 08 Wed Jan 2025 | 45.32 | 46.20 | 46.36 | 44.10 | 1.136 times |
| 07 Tue Jan 2025 | 46.03 | 45.50 | 47.35 | 44.68 | 1.334 times |
| 06 Mon Jan 2025 | 45.01 | 45.17 | 45.85 | 44.66 | 1.148 times |
| 03 Fri Jan 2025 | 44.06 | 45.37 | 45.43 | 43.57 | 1.177 times |
| 02 Thu Jan 2025 | 44.60 | 42.88 | 45.08 | 42.24 | 1.6 times |
| 31 Tue Dec 2024 | 42.51 | 42.62 | 43.24 | 42.31 | 0.374 times |
| 30 Mon Dec 2024 | 42.37 | 42.27 | 42.78 | 41.79 | 0.421 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 43.78. However, stock will show a bullish move above 45.2.
Share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Target | 21.01 |
| Downside Target | 24.64 |
| Downside Target | 26.00 |
| Downside Target | 38.25 |
| Downside Target | 41.27 |
| Downside Target | 43.44 |
| Downside Target | 44.20 |
| Upside Target | 45.43 |
| Upside Target | 45.94 |
| Upside Target | 45.97 |
| Upside Target | 47.35 |
| Upside Target | 47.43 |
Intraday share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Intraday Target | 43.83 |
| Downside Intraday Target | 43.14 |
| Upside Intraday Target | 45.57 |
| Upside Intraday Target | 46.62 |
| Upside Intraday Target | 44.88 |
Weekly technical analysis of Ypf Sociedad (YPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 44.51 | 45.71 | 45.94 | 44.20 | 0.355 times |
| 10 Fri Jan 2025 | 45.85 | 46.20 | 47.43 | 44.10 | 0.661 times |
| 08 Wed Jan 2025 | 45.32 | 45.17 | 47.35 | 44.10 | 1.013 times |
| 03 Fri Jan 2025 | 44.06 | 42.27 | 45.43 | 41.79 | 2.286 times |
| 27 Fri Dec 2024 | 42.64 | 42.10 | 43.44 | 41.27 | 0.262 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ypf Sociedad (YPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 44.51 | 42.88 | 47.43 | 42.24 | 0.678 times |
| 31 Tue Dec 2024 | 42.51 | 40.99 | 45.97 | 38.25 | 0.52 times |
| 26 Tue Nov 2024 | 40.03 | 25.10 | 42.30 | 25.02 | 1.616 times |
| 31 Thu Oct 2024 | 24.51 | 21.17 | 26.00 | 21.08 | 1.215 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ypf Sociedad (YPF)
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ypf Sociedad in short term but the sell signal is initial and weak.
Ypf Sociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ypf Sociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ypf Sociedad stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ypf Sociedad in short term but the sell signal is initial and weak.
Ypf Sociedad Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ypf Sociedad in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ypf Sociedad is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.9 and Ypf Sociedad (YPF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.