(YORW) York Water complete technical analysis [charts+indicators] | Buy/Sell York Water | (YORW) share price targets
Complete technical analysis of York Water (YORW) by charts plus indicators, forecast predictions and share price targets for York Water (YORW)
York Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of York Water is 52810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 30.03 | 31.25 | 31.25 | 30.02 | 1.791 times |
| 21 Tue Jan 2025 | 31.46 | 31.50 | 32.01 | 31.44 | 1.045 times |
| 17 Fri Jan 2025 | 31.31 | 31.70 | 31.74 | 31.27 | 0.756 times |
| 17 Fri Jan 2025 | 31.31 | 31.70 | 31.74 | 31.27 | 0.756 times |
| 16 Thu Jan 2025 | 31.50 | 30.85 | 31.52 | 30.85 | 0.899 times |
| 15 Wed Jan 2025 | 30.85 | 31.25 | 31.32 | 30.84 | 0.905 times |
| 14 Tue Jan 2025 | 30.79 | 30.61 | 30.81 | 30.44 | 0.911 times |
| 13 Mon Jan 2025 | 30.39 | 30.31 | 30.49 | 30.02 | 1.356 times |
| 10 Fri Jan 2025 | 30.52 | 30.77 | 30.92 | 30.31 | 1.581 times |
| 08 Wed Jan 2025 | 31.09 | 31.07 | 31.13 | 30.76 | 0.896 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.7, but if it comes above 30.7, then a intra day buy could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.5 as target. However if you take a buy trade in stock , then use 30.7 as stoploss and 31.65 as target.
Share price targets for York Water (YORW)
| Target Type | Value |
| Downside Target | 30.02 |
| Upside Target | 32.58 |
| Upside Target | 33.43 |
| Upside Target | 35.00 |
| Upside Target | 35.17 |
| Upside Target | 35.35 |
| Upside Target | 37.10 |
| Upside Target | 38.18 |
| Upside Target | 38.50 |
| Upside Target | 39.79 |
Intraday share price targets for York Water (YORW)
| Target Type | Value |
| Downside Intraday Target | 29.36 |
| Downside Intraday Target | 28.7 |
| Upside Intraday Target | 31.35 |
| Upside Intraday Target | 32.68 |
| Upside Intraday Target | 30.69 |
Weekly technical analysis of York Water (YORW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 30.03 | 31.50 | 32.01 | 30.02 | 3.754 times |
| 17 Fri Jan 2025 | 31.31 | 31.70 | 31.74 | 31.27 | 0.157 times |
| 17 Fri Jan 2025 | 31.31 | 30.31 | 31.74 | 30.02 | 1.949 times |
| 10 Fri Jan 2025 | 30.52 | 31.07 | 31.13 | 30.31 | 0.682 times |
| 08 Wed Jan 2025 | 31.09 | 32.32 | 32.35 | 30.76 | 0.787 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of York Water (YORW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 30.03 | 33.00 | 33.43 | 30.02 | 0.678 times |
| 31 Tue Dec 2024 | 32.72 | 34.79 | 35.35 | 32.58 | 1.486 times |
| 26 Tue Nov 2024 | 35.92 | 35.48 | 38.50 | 35.00 | 1.21 times |
| 31 Thu Oct 2024 | 35.17 | 37.46 | 38.18 | 35.17 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of York Water (YORW)
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of York Water ( (YORW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of York Water ( (YORW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for York Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for York Water in short term but the buy signal is initial and weak.
York Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for York Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of York Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and York Water (YORW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the York Water (YORW) stock. Volume based technical analysis of York Water (YORW) stock is negative.
York Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.