(XYF) X Financial complete technical analysis [charts+indicators] | Buy/Sell X Financial | (XYF) share price targets
Complete technical analysis of X Financial (XYF) by charts plus indicators, forecast predictions and share price targets for X Financial (XYF)
X Financial trades in USA in Finance sector.
10 day averaged volume of X Financial is 200597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 6.23 | 6.03 | 6.27 | 5.96 | 1.085 times |
| 08 Thu Jan 2026 | 6.01 | 6.00 | 6.12 | 5.99 | 0.752 times |
| 07 Wed Jan 2026 | 6.03 | 6.06 | 6.18 | 6.00 | 0.72 times |
| 06 Tue Jan 2026 | 6.05 | 6.13 | 6.13 | 5.90 | 0.935 times |
| 05 Mon Jan 2026 | 6.07 | 5.86 | 6.15 | 5.82 | 0.99 times |
| 02 Fri Jan 2026 | 5.78 | 5.69 | 5.98 | 5.63 | 1.084 times |
| 31 Wed Dec 2025 | 5.60 | 5.77 | 5.88 | 5.60 | 0.696 times |
| 29 Mon Dec 2025 | 5.73 | 5.61 | 5.78 | 5.44 | 0.794 times |
| 29 Mon Dec 2025 | 5.74 | 5.69 | 5.78 | 5.44 | 0.957 times |
| 26 Fri Dec 2025 | 5.76 | 5.90 | 5.90 | 5.46 | 2.11 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.6 or till 7.1. Use a stoploss of 6.19 and if this stock hits its stoploss, then it can fall down till 5.76
Share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Target | 5.44 |
| Downside Target | 5.63 |
| Downside Target | 5.78 |
| Downside Target | 5.98 |
| Upside Target | 6.27 |
| Upside Target | 6.64 |
| Upside Target | 6.88 |
| Upside Target | 7.09 |
| Upside Target | 7.50 |
| Upside Target | 11.50 |
| Upside Target | 12.56 |
| Upside Target | 13.25 |
| Upside Target | 14.86 |
| Upside Target | 15.96 |
Intraday share price targets for X Financial (XYF)
| Target Type | Value |
| Downside Intraday Target | 5.94 |
| Downside Intraday Target | 5.66 |
| Upside Intraday Target | 6.39 |
| Upside Intraday Target | 6.56 |
| Downside Intraday Target | 6.11 |
Weekly technical analysis of X Financial (XYF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 6.23 | 5.86 | 6.27 | 5.82 | 1.741 times |
| 02 Fri Jan 2026 | 5.78 | 5.61 | 5.98 | 5.44 | 2.691 times |
| 29 Mon Dec 2025 | 5.74 | 5.69 | 5.78 | 5.44 | 0.113 times |
| 26 Fri Dec 2025 | 5.76 | 6.47 | 6.64 | 5.46 | 2.242 times |
| 19 Fri Dec 2025 | 6.40 | 7.09 | 7.09 | 6.36 | 1.159 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of X Financial (XYF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 6.23 | 5.69 | 6.27 | 5.63 | 0.248 times |
| 31 Wed Dec 2025 | 5.60 | 6.90 | 7.50 | 5.44 | 1.028 times |
| 28 Fri Nov 2025 | 6.88 | 12.36 | 12.56 | 6.88 | 1.046 times |
| 31 Fri Oct 2025 | 12.49 | 13.75 | 14.86 | 11.50 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of X Financial (XYF)
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of X Financial ( (XYF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of X Financial ( (XYF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for X Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for X Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
X Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for X Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of X Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and X Financial (XYF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the X Financial (XYF) stock. Volume based technical analysis of X Financial (XYF) stock is negative.
X Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.