Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XT) Ishares Exponential complete technical analysis [charts+indicators] | Buy/Sell Ishares Exponential | (XT) share price targets

Complete technical analysis of Ishares Exponential (XT) by charts plus indicators, forecast predictions and share price targets for Ishares Exponential (XT)

Ishares Exponential trades in USA in N A sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Ishares Exponential is 107170

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	72.38	72.70	73.12	72.15	1.165 times
29 Thu Jan 2026	73.00	73.43	73.56	72.09	0.636 times
28 Wed Jan 2026	73.45	73.60	73.64	73.32	3.21 times
27 Tue Jan 2026	73.38	73.13	73.57	73.11	0.924 times
26 Mon Jan 2026	72.77	72.48	72.97	72.47	0.526 times
23 Fri Jan 2026	72.46	72.40	72.68	72.31	0.635 times
22 Thu Jan 2026	72.33	72.32	72.47	72.06	0.739 times
21 Wed Jan 2026	71.60	70.96	71.96	70.81	0.901 times
20 Tue Jan 2026	70.72	70.83	71.35	70.61	1.328 times
16 Fri Jan 2026	72.03	72.22	72.29	71.88	0.598 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.9 or till 73.9. Use a stoploss of 72.09 and if this stock hits its stoploss, then it can fall down till 71.29

Share price targets for Ishares Exponential (XT)

Target Type	Value
Downside Target	66.93
Downside Target	69.71
Downside Target	72.09
Upside Target	72.47
Upside Target	72.59
Upside Target	72.68
Upside Target	73.64
Upside Target	75.40
Upside Target	75.80
Upside Target	76.29

Intraday share price targets for Ishares Exponential (XT)

Target Type	Value
Downside Intraday Target	71.77
Downside Intraday Target	71.15
Upside Intraday Target	73.32
Upside Intraday Target	74.25
Upside Intraday Target	72.7

Weekly technical analysis of Ishares Exponential (XT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	72.38	72.48	73.64	72.09	1.793 times
23 Fri Jan 2026	72.46	70.83	72.68	70.61	1.117 times
16 Fri Jan 2026	72.03	72.03	72.59	71.71	1.007 times
09 Fri Jan 2026	72.19	70.71	72.47	70.67	0.941 times
02 Fri Jan 2026	70.21	70.33	70.55	69.71	0.456 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ishares Exponential (XT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	72.38	70.48	73.64	69.84	0.696 times
31 Wed Dec 2025	69.74	73.79	76.29	67.54	1.475 times
28 Fri Nov 2025	74.43	74.29	75.40	70.00	0.654 times
31 Fri Oct 2025	75.19	71.95	75.80	71.46	1.28 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Exponential (XT)

Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Exponential ( (XT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ishares Exponential ( (XT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Exponential ( (XT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Exponential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Exponential in short term and the buy signal is strong.

Ishares Exponential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Exponential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Exponential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.55 and Ishares Exponential (XT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Exponential (XT) stock. Volume based technical analysis of Ishares Exponential (XT) stock is negative.

Ishares Exponential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.