Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets

Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)

Xpo Logistics trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Xpo Logistics is 1100730

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	150.16	146.11	150.87	144.36	1.516 times
13 Tue Jan 2026	147.22	143.57	147.89	143.43	0.83 times
12 Mon Jan 2026	146.13	143.80	146.32	142.51	1.226 times
09 Fri Jan 2026	146.73	144.61	147.76	143.31	0.804 times
08 Thu Jan 2026	143.85	139.02	145.13	137.42	1.329 times
07 Wed Jan 2026	143.90	150.86	152.11	143.76	1.029 times
06 Tue Jan 2026	150.51	145.15	152.33	143.94	1.651 times
05 Mon Jan 2026	145.15	138.76	146.64	138.34	1.252 times
02 Fri Jan 2026	138.79	135.53	138.98	135.14	0.614 times
31 Wed Dec 2025	135.91	137.08	137.32	135.62	0.688 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.2, but if it comes below 147.2, then a intra day sell could be more profitable.
If you take a sell trade below 147.2, then use 147.2 as stoploss and 143.15 as target. However if you take a buy trade in stock , then use 147.2 as stoploss and 152.1 as target.

Share price targets for Xpo Logistics (XPO)

Target Type	Value
Downside Target	121.48
Downside Target	124.82
Downside Target	130.02
Downside Target	135.14
Downside Target	142.05
Downside Target	142.51
Downside Target	143.36
Downside Target	144.53
Upside Target	150.87
Upside Target	152.33
Upside Target	154.85

Intraday share price targets for Xpo Logistics (XPO)

Target Type	Value
Downside Intraday Target	144.82
Downside Intraday Target	139.49
Upside Intraday Target	153.18
Upside Intraday Target	156.21
Downside Intraday Target	147.85

Weekly technical analysis of Xpo Logistics (XPO)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	150.16	143.80	150.87	142.51	0.589 times
09 Fri Jan 2026	146.73	138.76	152.33	137.42	3.23 times
02 Fri Jan 2026	138.79	140.75	142.05	135.14	3.261 times
29 Mon Dec 2025	139.02	140.75	142.05	138.58	0.178 times
26 Fri Dec 2025	141.32	138.94	142.09	137.13	0.341 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xpo Logistics (XPO)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	150.16	135.53	152.33	135.14	0.334 times
31 Wed Dec 2025	135.91	141.00	154.85	130.02	1.707 times
28 Fri Nov 2025	142.06	135.51	143.36	124.82	0.593 times
31 Fri Oct 2025	143.87	128.05	144.53	121.48	1.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xpo Logistics (XPO)

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xpo Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xpo Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.82 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.

Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.