(XPO) Xpo Logistics complete technical analysis [charts+indicators] | Buy/Sell Xpo Logistics | (XPO) share price targets
Complete technical analysis of Xpo Logistics (XPO) by charts plus indicators, forecast predictions and share price targets for Xpo Logistics (XPO)
Xpo Logistics trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Xpo Logistics is 1891680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 124.44 | 125.50 | 126.65 | 123.89 | 0.464 times |
| 19 Mon May 2025 | 125.69 | 125.00 | 127.00 | 124.28 | 0.856 times |
| 16 Fri May 2025 | 128.10 | 126.38 | 128.20 | 125.17 | 0.817 times |
| 15 Thu May 2025 | 125.68 | 126.16 | 128.26 | 125.52 | 1.03 times |
| 14 Wed May 2025 | 127.72 | 125.21 | 128.64 | 124.00 | 0.975 times |
| 13 Tue May 2025 | 126.00 | 126.53 | 128.22 | 124.78 | 1.24 times |
| 12 Mon May 2025 | 126.51 | 120.08 | 129.34 | 119.69 | 1.974 times |
| 09 Fri May 2025 | 111.01 | 111.68 | 112.90 | 110.15 | 0.505 times |
| 08 Thu May 2025 | 112.06 | 110.95 | 114.21 | 109.64 | 0.843 times |
| 07 Wed May 2025 | 109.48 | 109.24 | 111.28 | 108.58 | 0.836 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.6, but if it comes below 123.6, then a intra day sell could be more profitable.
If you take a sell trade below 123.6, then use 123.6 as stoploss and 112.25 as target. However if you take a buy trade in stock , then use 123.6 as stoploss and 137.1 as target.
Share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Target | 85.06 |
| Downside Target | 91.66 |
| Downside Target | 94.31 |
| Downside Target | 103.31 |
| Downside Target | 106.65 |
| Downside Target | 110.48 |
| Downside Target | 116.86 |
| Downside Target | 119.69 |
| Downside Target | 123.89 |
| Upside Target | 129.34 |
| Upside Target | 130.34 |
| Upside Target | 142.78 |
| Upside Target | 155.08 |
Intraday share price targets for Xpo Logistics (XPO)
| Target Type | Value |
| Downside Intraday Target | 123.22 |
| Downside Intraday Target | 122 |
| Upside Intraday Target | 126.33 |
| Upside Intraday Target | 128.22 |
| Upside Intraday Target | 125.11 |
Weekly technical analysis of Xpo Logistics (XPO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 124.44 | 125.00 | 127.00 | 123.89 | 0.219 times |
| 16 Fri May 2025 | 128.10 | 120.08 | 129.34 | 119.69 | 1.515 times |
| 09 Fri May 2025 | 111.01 | 108.57 | 114.21 | 106.65 | 0.491 times |
| 02 Fri May 2025 | 109.74 | 96.50 | 110.48 | 94.31 | 1.896 times |
| 25 Fri Apr 2025 | 96.42 | 94.94 | 104.20 | 91.66 | 7.868 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xpo Logistics (XPO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 124.44 | 106.00 | 129.34 | 103.71 | 0.558 times |
| 30 Wed Apr 2025 | 106.12 | 107.00 | 112.24 | 85.06 | 1.445 times |
| 31 Mon Mar 2025 | 107.58 | 124.59 | 125.52 | 103.31 | 1.087 times |
| 28 Fri Feb 2025 | 122.96 | 130.40 | 155.08 | 116.86 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xpo Logistics (XPO)
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.85 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xpo Logistics ( (XPO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xpo Logistics ( (XPO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xpo Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xpo Logistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xpo Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xpo Logistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xpo Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.85 and Xpo Logistics (XPO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xpo Logistics (XPO) stock. Volume based technical analysis of Xpo Logistics (XPO) stock is negative.
Xpo Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.