(XOS) complete technical analysis [charts+indicators] | Buy/Sell | (XOS) share price targets
Complete technical analysis of (XOS) by charts plus indicators, forecast predictions and share price targets for (XOS)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of is 22223
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 7.72 | 7.59 | 7.75 | 7.51 | 0.495 times |
| 28 Tue May 2024 | 7.74 | 7.65 | 7.88 | 7.50 | 0.738 times |
| 23 Thu May 2024 | 7.93 | 8.15 | 8.30 | 7.80 | 0.445 times |
| 22 Wed May 2024 | 8.13 | 7.84 | 8.18 | 7.62 | 0.571 times |
| 21 Tue May 2024 | 7.97 | 7.95 | 8.27 | 7.80 | 0.9 times |
| 20 Mon May 2024 | 8.02 | 8.32 | 8.45 | 8.02 | 0.834 times |
| 17 Fri May 2024 | 8.45 | 8.64 | 8.91 | 8.15 | 0.859 times |
| 16 Thu May 2024 | 8.68 | 7.50 | 9.22 | 7.50 | 2.712 times |
| 15 Wed May 2024 | 7.60 | 7.79 | 7.93 | 7.60 | 1.397 times |
| 14 Tue May 2024 | 7.76 | 7.85 | 7.89 | 7.69 | 0.774 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.5 or till 7.1. Use a stoploss of 7.8 and if the stock hits stoploss, then it can shoot up till 8.11
Share price targets for (XOS)
| Target Type | Value |
| Downside Target | 6.98 |
| Downside Target | 7.13 |
| Downside Target | 7.40 |
| Upside Target | 8.45 |
| Upside Target | 9.15 |
| Upside Target | 9.22 |
| Upside Target | 9.25 |
| Upside Target | 9.75 |
| Upside Target | 10.84 |
| Upside Target | 14.86 |
Intraday share price targets for (XOS)
| Target Type | Value |
| Downside Intraday Target | 7.52 |
| Downside Intraday Target | 7.32 |
| Upside Intraday Target | 7.9 |
| Upside Intraday Target | 8.08 |
| Downside Intraday Target | 7.7 |
Weekly technical analysis of (XOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 7.72 | 7.65 | 7.88 | 7.50 | 0.448 times |
| 23 Thu May 2024 | 7.93 | 8.32 | 8.45 | 7.62 | 0.423 times |
| 17 Fri May 2024 | 8.45 | 7.93 | 9.22 | 7.50 | 3.098 times |
| 10 Fri May 2024 | 7.67 | 7.44 | 7.82 | 7.40 | 0.619 times |
| 03 Fri May 2024 | 7.45 | 7.48 | 7.75 | 7.13 | 1.576 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (XOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 7.72 | 7.65 | 9.22 | 7.13 | 0.865 times |
| 30 Tue Apr 2024 | 7.69 | 10.50 | 10.84 | 7.20 | 0.805 times |
| 28 Thu Mar 2024 | 10.24 | 9.15 | 14.86 | 9.15 | 2.523 times |
| 29 Thu Feb 2024 | 9.08 | 8.20 | 9.25 | 7.54 | 0.497 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (XOS)
Price action analysis of ( (XOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (XOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and (XOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (XOS) stock. Volume based technical analysis of (XOS) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (XOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (XOS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term but the buy signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and (XOS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (XOS) stock. Volume based technical analysis of (XOS) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.