(XOS) complete technical analysis [charts+indicators] | Buy/Sell | (XOS) share price targets
Complete technical analysis of (XOS) by charts plus indicators, forecast predictions and share price targets for (XOS)
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of is 14420
Date | Daily Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 8.14 | 7.86 | 8.19 | 7.85 | 0.631 times |
01 Thu Feb 2024 | 8.15 | 8.20 | 8.20 | 8.01 | 0.229 times |
31 Wed Jan 2024 | 8.18 | 8.00 | 8.18 | 7.78 | 0.763 times |
30 Tue Jan 2024 | 8.10 | 8.23 | 8.23 | 8.10 | 0.347 times |
29 Mon Jan 2024 | 8.23 | 7.98 | 8.29 | 7.98 | 0.583 times |
26 Fri Jan 2024 | 7.98 | 8.07 | 8.50 | 7.79 | 2.968 times |
25 Thu Jan 2024 | 8.14 | 8.14 | 8.25 | 7.92 | 0.666 times |
24 Wed Jan 2024 | 8.00 | 8.37 | 8.45 | 7.95 | 0.839 times |
23 Tue Jan 2024 | 8.02 | 8.13 | 8.69 | 8.02 | 1.422 times |
22 Mon Jan 2024 | 7.95 | 8.08 | 8.08 | 7.71 | 0.479 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.7 or till 7.1. Use a stoploss of 8.25 and if the stock hits stoploss, then it can shoot up till 8.78
Share price targets for (XOS)
Target Type | Value |
Downside Target | 0.23 |
Downside Target | 0.25 |
Downside Target | 0.39 |
Downside Target | 0.50 |
Downside Target | 6.98 |
Downside Target | 7.47 |
Downside Target | 7.71 |
Upside Target | 8.20 |
Upside Target | 8.60 |
Upside Target | 9.68 |
Upside Target | 9.75 |
Upside Target | 10.12 |
Intraday share price targets for (XOS)
Target Type | Value |
Downside Intraday Target | 7.85 |
Downside Intraday Target | 7.56 |
Upside Intraday Target | 8.36 |
Upside Intraday Target | 8.58 |
Downside Intraday Target | 8.07 |
Weekly technical analysis of (XOS)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 8.14 | 7.98 | 8.29 | 7.78 | 0.4 times |
26 Fri Jan 2024 | 7.98 | 8.08 | 8.69 | 7.71 | 1.291 times |
19 Fri Jan 2024 | 7.98 | 9.53 | 9.75 | 7.47 | 1.512 times |
12 Fri Jan 2024 | 9.36 | 8.78 | 9.68 | 8.60 | 0.401 times |
12 Fri Jan 2024 | 9.36 | 7.74 | 9.68 | 6.98 | 3.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (XOS)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Fri Feb 2024 | 8.14 | 8.20 | 8.20 | 7.85 | 0.032 times |
31 Wed Jan 2024 | 8.18 | 7.87 | 9.75 | 6.98 | 0.106 times |
29 Fri Dec 2023 | 7.98 | 0.26 | 10.12 | 0.25 | 0.234 times |
30 Thu Nov 2023 | 0.29 | 0.27 | 0.50 | 0.23 | 2.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (XOS)
Price action analysis of ( (XOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (XOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and (XOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (XOS) stock. Volume based technical analysis of (XOS) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (XOS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (XOS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (XOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.05 and (XOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (XOS) stock. Volume based technical analysis of (XOS) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.