(XNET) Xunlei complete technical analysis [charts+indicators] | Buy/Sell Xunlei | (XNET) share price targets
Complete technical analysis of Xunlei (XNET) by charts plus indicators, forecast predictions and share price targets for Xunlei (XNET)
Xunlei trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Xunlei is 381180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.15 | 7.12 | 7.38 | 7.12 | 1.279 times |
| 28 Fri Nov 2025 | 7.23 | 7.09 | 7.34 | 7.07 | 0.657 times |
| 26 Wed Nov 2025 | 7.01 | 6.90 | 7.07 | 6.78 | 0.96 times |
| 25 Tue Nov 2025 | 6.92 | 7.16 | 7.18 | 6.82 | 0.943 times |
| 24 Mon Nov 2025 | 7.00 | 6.77 | 7.04 | 6.69 | 0.869 times |
| 21 Fri Nov 2025 | 6.71 | 6.40 | 6.80 | 6.40 | 1.37 times |
| 20 Thu Nov 2025 | 6.55 | 7.21 | 7.30 | 6.50 | 1.12 times |
| 19 Wed Nov 2025 | 7.12 | 7.22 | 7.26 | 6.96 | 0.503 times |
| 18 Tue Nov 2025 | 7.22 | 7.07 | 7.30 | 6.82 | 0.962 times |
| 17 Mon Nov 2025 | 7.18 | 7.25 | 7.32 | 7.01 | 1.127 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.9 as stoploss in an intra day buy trade for a target of 7.5. However, stock will show a bearish move below 6.9.
Share price targets for Xunlei (XNET)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 6.40 |
| Downside Target | 6.69 |
| Downside Target | 6.92 |
| Downside Target | 7.12 |
| Upside Target | 7.32 |
| Upside Target | 8.25 |
| Upside Target | 8.60 |
| Upside Target | 8.80 |
| Upside Target | 9.75 |
| Upside Target | 11.03 |
Intraday share price targets for Xunlei (XNET)
| Target Type | Value |
| Downside Intraday Target | 7.05 |
| Downside Intraday Target | 6.96 |
| Upside Intraday Target | 7.31 |
| Upside Intraday Target | 7.48 |
| Upside Intraday Target | 7.22 |
Weekly technical analysis of Xunlei (XNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.15 | 7.12 | 7.38 | 7.12 | 0.373 times |
| 28 Fri Nov 2025 | 7.23 | 6.77 | 7.34 | 6.69 | 0.675 times |
| 21 Fri Nov 2025 | 6.71 | 7.25 | 7.32 | 6.40 | 0.829 times |
| 14 Fri Nov 2025 | 7.33 | 8.03 | 8.80 | 7.33 | 1.544 times |
| 07 Fri Nov 2025 | 7.86 | 8.50 | 8.60 | 7.51 | 6.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xunlei (XNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 7.15 | 7.12 | 7.38 | 7.12 | 0.069 times |
| 28 Fri Nov 2025 | 7.23 | 8.50 | 8.80 | 6.40 | 0.578 times |
| 31 Fri Oct 2025 | 8.91 | 9.37 | 11.03 | 8.25 | 0.565 times |
| 30 Tue Sep 2025 | 9.57 | 7.29 | 9.75 | 6.92 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xunlei (XNET)
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Xunlei (XNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xunlei ( (XNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xunlei ( (XNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xunlei ( (XNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xunlei in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Xunlei in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xunlei is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and Xunlei (XNET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xunlei (XNET) stock. Volume based technical analysis of Xunlei (XNET) stock is negative.
Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.