(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Xinyuan Real is 5900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 2.13 | 2.04 | 2.17 | 2.04 | 0.729 times |
| 17 Tue Jun 2025 | 2.10 | 2.04 | 2.20 | 2.04 | 1.254 times |
| 13 Fri Jun 2025 | 2.02 | 2.37 | 2.59 | 2.00 | 2.661 times |
| 12 Thu Jun 2025 | 2.49 | 2.36 | 2.54 | 2.36 | 0.61 times |
| 11 Wed Jun 2025 | 2.47 | 2.33 | 2.52 | 2.33 | 0.61 times |
| 10 Tue Jun 2025 | 2.38 | 2.49 | 2.51 | 2.36 | 0.983 times |
| 09 Mon Jun 2025 | 2.51 | 2.55 | 2.55 | 2.51 | 0.119 times |
| 06 Fri Jun 2025 | 2.45 | 2.42 | 2.50 | 2.35 | 1.322 times |
| 05 Thu Jun 2025 | 2.47 | 2.43 | 2.56 | 2.36 | 1.068 times |
| 04 Wed Jun 2025 | 2.43 | 2.41 | 2.54 | 2.41 | 1.254 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2, for a target of 2.3 or 2.49
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.16 |
| Downside Target | 2.00 |
| Downside Target | 2.04 |
| Upside Target | 2.20 |
| Upside Target | 2.28 |
| Upside Target | 2.35 |
| Upside Target | 2.45 |
| Upside Target | 2.50 |
| Upside Target | 2.55 |
| Upside Target | 2.71 |
| Upside Target | 2.78 |
| Upside Target | 2.79 |
| Upside Target | 2.86 |
| Upside Target | 3.00 |
| Upside Target | 3.24 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.05 |
| Downside Intraday Target | 1.96 |
| Upside Intraday Target | 2.21 |
| Upside Intraday Target | 2.28 |
| Downside Intraday Target | 2.12 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 2.13 | 2.04 | 2.20 | 2.04 | 0.398 times |
| 13 Fri Jun 2025 | 2.02 | 2.55 | 2.59 | 2.00 | 1.014 times |
| 06 Fri Jun 2025 | 2.45 | 2.67 | 2.78 | 2.35 | 4.028 times |
| 30 Fri May 2025 | 2.75 | 2.69 | 2.79 | 2.45 | 0.367 times |
| 23 Fri May 2025 | 2.65 | 2.59 | 2.71 | 2.55 | 0.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 2.13 | 2.67 | 2.78 | 2.00 | 0.267 times |
| 30 Fri May 2025 | 2.75 | 2.47 | 2.86 | 2.28 | 0.31 times |
| 30 Wed Apr 2025 | 2.51 | 2.56 | 2.75 | 1.16 | 3.799 times |
| 31 Mon Mar 2025 | 2.57 | 2.98 | 3.00 | 2.50 | 0.535 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xinyuan Real in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xinyuan Real in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xinyuan Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.